历史快照 - 2024-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
389 Cyberconnect cyber $4.76 -3.55% 27 10.77% 26 -9.24% 16 33.46% 28 73 -9 35 $-9.69(-67.07%) (203.68%)
390 node ai gpu $1.57 -5.12% 23 -5.55% -19 -12.95% 1 95.69% 135 116 80 0 $-1.10(-41.21%) (70.09%)
391 cheems (cheems.pet) cheems $0.00 -3.17% 29 -5.95% -21 1.32% 36 0.0% 0 0 0 0 $0.00(-29.29%) (41.42%)
392 Ultima ultima $4,642.53 -0.27% 32 17.25% 40 -5.57% 18 -19.14% -78 -127 -30 472 $-9,321.70(-66.75%) (200.79%)
393 Aurora aurora $0.27 Ethereum, aurora 2.12% 38 4.78% 10 13.8% 76 94.38% 135 142 95 -90 $-0.31(-53.69%) (115.92%)
394 hive hive $0.30 -6.61% 16 -3.83% -11 -3.45% 22 24.47% -1 5 -8 -151 $-2.62(-89.87%) (886.78%)
395 ecomi omi $0.00 -9.11% 11 4.02% 6 59.74% 145 0.0% 0 0 0 0 $0.00(-20.63%) (25.99%)
396 realio network rio $1.19 -0.1% 30 2.91% 4 -16.63% -7 0.0% 0 0 0 0 $-0.27(-18.64%) (22.91%)
397 Secret scrt $0.50 -5.41% 21 -4.26% -13 -32.01% -54 31.2% 17 341 116 -86 $-9.42(-94.99%) (1896.65%)
398 vulcan forged pyr pyr $3.72 -7.54% 13 -1.67% -8 -10.59% 6 36.13% 31 -4 -46 -150 $-39.39(-91.37%) (1059.2%)
399 oraichain orai $10.52 -6.95% 18 -5.97% -21 -14.27% -4 64.09% 78 38 39 -2 $-9.09(-46.37%) (86.45%)
400 moonriver movr $15.54 meter, moonriver -5.94% 19 2.48% 2 -20.22% -23 37.47% 35 31 -11 72 $-443.05(-96.61%) (2851.82%)
401 usdj usdj $1.12 -0.38% 31 0.21% -5 2.37% 37 0.98% -47 -83 -105 -155 $-0.04(-3.36%) (3.48%)
402 Spell Token spell $0.00 fantom... -3.42% 21 3.36% 5 -11.87% 1 18.71% -10 21 14 45 $0.00(-42.28%) (73.24%)
403 Synapse syn $0.73 Fantom... -6.41% 18 2.44% 3 -7.88% 10 36.83% 30 -46 -6 70 $-1.17(-61.64%) (160.69%)
404 ozone chain ozo $0.23 3.57% 39 8.73% 13 7.99% 55 10.45% -19 -79 -96 24 $-0.05(-18.65%) (22.93%)
405 symbol xym $0.02 -1.64% 25 -3.63% -17 -23.75% -37 30.25% 13 22 -9 -167 $-0.43(-94.8%) (1822.08%)
406 x empire x $0.00 -4.46% 19 -1.19% -7 2.93% 46 -12.43% -72 0 0 0 $0.00(-56.43%) (129.51%)
407 Aleph Zero azero $0.53 11.84% 61 3.62% 5 -18.25% -22 69.77% 86 -30 -61 -270 $-1.34(-71.63%) (252.54%)
408 catizen cati $0.49 -3.93% 20 6.93% 12 -14.75% -8 -2.39% -51 -62 0 0 $-0.41(-45.39%) (83.12%)
409 oasys oas $0.04 -5.17% 18 -1.1% -4 -20.64% 8 0.2% -9 -9 -75 -140 $-0.10(-70.4%) (237.79%)
410 mr mint mnt $0.39 0.67% 35 12.25% 30 -1.25% 35 -11.03% -65 -128 0 0 $-0.15(-27.0%) (36.98%)
411 pundi x[new] pundix $0.53 -5.27% 18 5.73% 11 -11.96% 0 19.89% -5 -42 -44 -118 $-3.79(-87.66%) (710.27%)
412 Bone ShibaSwap bone $0.60 -3.16% 26 0.1% -1 -3.87% 20 31.92% 24 3 -40 -172 $-1.43(-70.49%) (238.82%)
413 propy pro $1.37 -2.32% 29 -1.83% -3 -17.91% -14 5.31% -41 5 -70 73 $-2.33(-63.07%) (170.79%)
414 chaingpt cgpt $0.18 -8.81% 8 -6.63% -23 -21.64% -16 40.83% 52 -1 38 153 $-0.35(-66.74%) (200.66%)
415 bounce token auction $20.69 -6.11% 18 35.91% 81 4.8% 53 50.86% 58 13 -49 -166 $-44.37(-68.2%) (214.47%)
416 Hashflow hft $0.28 -4.78% 23 9.05% 21 -3.83% 31 72.61% 108 96 55 -53 $-0.55(-66.4%) (197.61%)
417 sundog sundog $0.14 -4.68% 23 0.25% -3 -29.88% -62 -32.98% -121 -159 -243 0 $-0.22(-62.34%) (165.53%)
418 DODO dodo $0.18 -6.33% 19 10.59% 24 -5.4% 19 55.01% 68 21 8 -70 $-0.13(-41.78%) (71.77%)
419 thena the $1.60 -8.09% 16 -3.23% -6 -33.89% -53 0.0% 0 0 0 0 $-1.69(-51.31%) (105.4%)
420 rsk infrastructure framework rif $0.13 -3.22% 26 10.47% 23 -11.35% 4 20.58% 0 -8 -47 -122 $-0.31(-70.16%) (235.16%)
421 stasis euro eurs $1.06 0.27% 37 -7.1% -17 0.55% 46 -0.06% -51 -94 -118 -135 $-0.22(-17.46%) (21.15%)
422 highstreet high $1.90 -4.67% 22 2.03% 7 -9.97% 7 33.39% 28 -5 -41 -47 $-6.42(-77.18%) (338.23%)
423 WINkLink win $0.00 Tron20, tron -3.29% 27 3.34% 12 -29.56% -52 65.73% 88 22 -18 -43 $0.00(-95.12%) (1948.95%)
424 hashai hashai $0.00 -7.82% 17 -1.37% -6 -12.3% 2 149.57% 323 314 145 0 $0.00(-49.36%) (97.47%)
425 mvl mvl $0.01 Ethereum -4.5% 22 2.78% 9 -13.0% 0 2.87% -44 -15 -30 -98 $-0.06(-92.75%) (1279.0%)
426 stratis [new] strax $0.06 -4.42% 23 1.94% 7 -16.6% -11 18.54% 0 -25 -38 0 $-0.08(-54.8%) (121.24%)
427 TerraUSD ust $0.02 Ethereum... -4.37% 21 4.88% 11 -19.26% -19 2.48% -48 -89 -72 -260 $-1.02(-97.77%) (4390.94%)
428 dkargo dka $0.03 ethereum... -0.4% 27 14.47% 27 -5.99% 18 18.81% 13 -12 -14 -132 $-0.52(-94.89%) (1857.56%)
429 h2o dao h2o $0.15 binance-smart... 0.72% 38 0.2% 2 1.03% 43 -14.86% -79 -101 -124 142 $-0.75(-82.8%) (481.47%)
430 parcl prcl $0.60 -0.13% 35 65.42% 166 47.53% 326 47.48% 317 0 0 0 $0.00(-0.13%) (0.13%)
431 dogelon mars elon $0.00 Ethereum -2.43% 30 1.12% 5 8.9% 61 6.42% -37 49 22 -109 $0.00(-89.92%) (891.93%)
432 cudos cudos $0.01 -5.18% 21 -3.14% -7 -3.77% 32 40.49% 44 12 62 80 $-0.02(-56.9%) (132.0%)
433 phala network pha $0.16 -4.21% 24 2.13% 6 -10.33% 10 38.82% 42 20 -9 -18 $-1.07(-86.8%) (657.76%)
434 omni network omni $12.16 -3.85% 28 15.31% 44 -11.39% 22 44.89% 71 24 1 0 $-16.07(-56.92%) (132.13%)
435 neuralai neural $12.46 -7.09% 16 -18.73% -50 -0.07% 40 59.29% 78 0 0 0 $-4.15(-25.01%) (33.35%)
436 Acala aca $0.11 polkadot -6.77% 16 13.79% 37 2.32% 47 13.09% -15 98 39 -3 $-0.10(-47.01%) (88.71%)
437 MiL.k Alliance mlk $0.30 -3.09% 27 10.37% 27 -3.87% 34 31.46% 31 18 -25 -123 $-0.23(-43.77%) (77.84%)
438 CertiK ctk $0.88 -4.24% 25 10.0% 25 -11.42% 10 0.46% -52 39 11 -68 $-2.91(-76.86%) (332.2%)
439 ai companions aic $0.16 2.65% 47 15.53% 42 2.92% 47 0.0% 0 0 0 0 $-0.04(-20.49%) (25.77%)
440 usdb usdb $1.00 1.03% 47 0.44% -31 0.3% -6 0.99% -105 -186 -234 0 $-0.02(-1.61%) (1.64%)
441 nakamoto games naka $1.31 -5.9% 18 -6.76% -20 -18.89% -21 34.29% 29 -69 5 -163 $-1.76(-57.24%) (133.87%)
442 iagon iag $0.32 0.38% 38 8.35% 20 -6.88% 24 70.12% 305 0 0 0 $-0.05(-13.1%) (15.07%)
443 kyber network crystal v2 knc $0.65 -6.39% 17 2.16% 2 -19.93% -25 28.08% 16 8 -33 -123 $-4.98(-88.45%) (765.94%)
444 Helium Mobile mobile $0.00 -2.8% 25 -5.86% -16 -8.96% 14 68.98% 303 21 -61 -289 $-0.01(-80.15%) (403.78%)
445 dusk network dusk $0.26 ethereum... -5.05% 21 5.62% 9 -18.89% -22 46.68% 50 -34 -104 -15 $-0.78(-75.06%) (301.02%)
446 sudeng hippo $0.01 -7.75% 10 11.69% 29 -19.49% -27 -50.3% -182 -72 0 0 $-0.01(-55.31%) (123.75%)
447 Prometeus prom $6.59 Ethereum... -3.46% 23 7.09% 14 -9.37% 13 21.69% 1 -38 -71 -78 $-63.17(-90.56%) (959.11%)
448 braintrust btrst $0.49 ethereum... -3.8% 25 -1.8% -7 9.42% 68 36.01% 34 -12 -66 -198 $-9.72(-95.16%) (1964.56%)
449 Steem steem $0.25 -5.01% 25 4.14% 10 -17.68% -16 23.25% 8 -3 -28 -132 $-7.78(-96.94%) (3164.72%)
450 artificial liquid intelligence ali $0.01 -2.53% 33 -9.66% -26 -13.31% 4 57.72% 81 24 65 -49 $-0.07(-83.25%) (497.17%)
451 solidus ai tech aitech $0.11 -5.26% 24 -1.35% -4 -24.99% -37 44.65% 52 -80 -33 350 $-0.32(-74.87%) (297.85%)
452 orchid oxt $0.12 -5.57% 24 6.43% 20 -11.22% 10 50.12% 65 45 -1 -71 $-0.73(-85.97%) (612.65%)
453 researchcoin rsc $1.22 9.82% 62 46.51% 420 33.51% 95 49.26% 62 0 0 0 $0.00(0.0%) (0.0%)
454 Syscoin sys $0.14 -4.39% 27 3.55% 11 -18.07% -15 40.44% 45 12 -48 -99 $-1.09(-88.27%) (752.68%)
455 Maverick Protocol mav $0.27 -5.81% 22 6.56% 19 -11.38% 10 52.48% 72 18 -33 -103 $-0.52(-65.92%) (193.41%)
456 seedify.fund sfund $1.83 binance-smart... -5.52% 23 -3.79% -12 -15.95% -3 33.55% 33 -13 10 -228 $-14.47(-88.79%) (791.96%)
457 netmind token nmt $3.45 -0.79% 33 13.5% 32 -17.81% -17 52.36% 290 13 6 0 $-12.30(-78.11%) (356.76%)
458 medibloc med $0.01 -5.83% 20 15.31% 39 -5.93% 21 27.88% 16 -4 -18 -115 $-0.27(-95.75%) (2252.99%)
459 covalent x token cxt $0.12 6.13% 50 -0.45% -6 0.9% 39 77.63% 95 37 -44 0 $-0.04(-25.01%) (33.34%)
460 mode mode $0.05 -0.86% 32 -1.48% -9 0.77% 40 0.0% 0 0 0 0 $-0.01(-20.67%) (26.06%)
461 mines of dalarnia dar $0.18 -5.15% 21 3.2% 7 -17.19% -10 21.65% 0 -78 -90 14 $-0.10(-34.93%) (53.67%)
462 xion xion $4.44 -8.75% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.70(-13.6%) (15.75%)
463 Ark ark $0.61 -4.13% 25 4.86% 14 -19.19% -22 2.48% -48 -82 49 -219 $-9.67(-94.05%) (1580.29%)
464 fusionist ace $2.67 -5.93% 21 2.2% 5 -21.65% -15 11.58% -11 -32 -65 0 $-12.78(-82.73%) (478.88%)
465 satoshi airline jet $1.20 -0.53% 32 -1.13% -8 -1.23% 42 0.47% -46 -24 0 0 $-0.04(-3.4%) (3.52%)
466 hooked protocol hook $0.54 -4.61% 23 3.25% 10 -19.14% -16 32.95% 32 -41 -38 -160 $-3.30(-86.01%) (614.84%)
467 Aragon ant $2.59 Ethereum... 14.1% 67 33.0% 60 37.1% 289 2.62% -43 -252 -257 -262 $-11.48(-81.61%) (443.91%)
468 slerf slerf $0.22 -0.56% 30 -1.28% -10 -25.53% -47 -44.74% -174 -63 -49 0 $-0.66(-74.79%) (296.7%)
469 adventure gold agld $1.43 3.02% 44 15.98% 44 -2.54% 34 -1.97% -62 -55 -19 -63 $-0.80(-35.84%) (55.86%)
470 altura alu $0.11 -3.24% 25 -0.67% -3 -20.98% -26 103.04% 277 268 252 38 $-0.04(-27.16%) (37.29%)
471 rss3 rss3 $0.16 Ethereum -5.47% 20 14.99% 40 -5.12% 22 46.83% 58 -29 -154 -48 $-0.41(-71.69%) (253.2%)
472 WazirX wrx $0.29 binancecoin... 15.39% 65 40.41% 401 29.01% 79 123.54% 112 108 78 -50 $-3.79(-92.92%) (1312.9%)
473 benqi qi $0.02 -9.51% 11 6.49% 14 -9.97% 11 43.55% 274 50 -14 -109 $-0.01(-34.01%) (51.53%)
474 zircuit zrc $0.07 -0.04% 34 2.43% 8 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.91%) (12.25%)
475 messier m87 $0.00 -0.9% 28 27.67% 398 40.18% 94 0.0% 0 0 0 0 $0.00(-7.09%) (7.63%)
476 mr miggles miggles $0.11 20.4% 73 30.63% 397 24.12% 280 -32.23% -136 0 0 0 $-0.05(-32.23%) (47.55%)
477 Telos tlos $0.28 Ethereum... -7.29% 16 18.13% 396 27.5% 79 29.76% 23 -127 -87 121 $-1.11(-79.57%) (389.38%)
478 smardex sdex $0.01 -1.1% 36 -3.73% -8 -6.7% 26 -6.89% -65 35 -53 -112 $-0.01(-54.71%) (120.8%)
479 alkimi ads $0.45 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 luckycoin lky $8.76 -6.76% 16 -20.24% -64 -21.38% -25 0.0% 0 0 0 0 $-6.06(-40.9%) (69.19%)
481 Metal mtl $1.35 Ethereum -3.91% 19 4.39% 9 -20.19% -20 19.59% -3 -5 12 -149 $-12.18(-90.05%) (904.91%)
482 limewire lmwr $0.34 2.63% 45 4.71% 13 1.58% 44 56.9% 68 92 50 275 $-1.21(-78.06%) (355.79%)
483 Huobi Token ht $0.65 harmony-shard... -48.93% -123 -41.01% -130 -50.3% -139 7.64% -32 255 -52 -345 $-34.00(-98.13%) (5250.71%)
484 decentralized social deso $11.70 -5.22% 17 -5.04% -13 47.68% 272 166.75% 263 254 25 -274 $-93.05(-88.83%) (794.96%)
485 unizen zcx $0.15 -9.61% 9 -7.53% -25 -12.25% 2 77.18% 79 76 5 0 $-0.23(-60.48%) (153.01%)
486 paycoin pci $0.10 -4.83% 19 2.86% 7 -9.51% 10 -0.31% -49 -78 -135 378 $-0.16(-60.59%) (153.71%)
487 bitcoin wizards wzrd $4.91 14.27% 60 -3.79% -7 -22.76% -30 -36.41% -154 -142 235 0 $-12.58(-71.91%) (256.04%)
488 request req $0.13 -5.22% 18 14.02% 385 -5.66% 26 32.99% 31 -6 -55 -137 $-0.85(-86.43%) (637.19%)