历史快照 - 2024-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
254 orbler orbr $0.32 7.56% 12 -19.58% -24 -5.34% -10 0.73% -38 -34 -60 -79 $-0.68(-67.85%) (211.07%)
255 threshold t $0.03 4.26% 7 3.58% 12 -3.17% -9 22.82% -11 -27 -33 -46 $-0.07(-68.58%) (218.29%)
256 xyo xyo $0.02 -3.85% -1 -28.38% -47 70.34% 78 316.09% 244 193 225 131 $-0.05(-68.16%) (214.05%)
257 Rollbit Coin rlb $0.14 7.72% 10 20.89% 34 10.44% 12 73.57% 42 -7 -61 -135 $-0.11(-43.82%) (77.98%)
258 Rocket Pool rpl $15.44 Ethereum 4.33% 6 11.51% 21 7.87% 7 50.09% 12 -27 -29 -140 $-44.17(-74.1%) (286.17%)
259 ConstitutionDAO people $0.06 Ethereum 5.57% 14 0.23% 12 -9.61% -14 -7.38% -50 -96 -78 154 $-0.08(-55.65%) (125.5%)
260 COTI coti $0.17 ethereum... 6.31% 15 17.09% 35 3.77% 8 61.63% 37 18 -16 99 $-0.48(-73.63%) (279.15%)
261 Frax Share fxs $3.56 Solana, evmos... 2.8% 7 -2.04% 8 0.61% 1 54.01% 29 22 11 -161 $-36.67(-91.15%) (1030.21%)
262 UMA uma $3.65 avalanche... 3.27% 9 9.11% 25 2.25% -4 41.44% 0 -43 -20 -11 $-30.14(-89.21%) (826.47%)
263 Illuvium ilv $57.24 Ethereum 4.14% 11 5.43% 18 -7.74% -14 33.5% 1 6 -17 -105 $-1,814.41(-96.94%) (3169.87%)
264 avail avail $0.16 1.34% 5 1.46% 11 19.5% 32 36.63% 4 -38 -63 0 $-0.01(-6.41%) (6.85%)
265 VeThor Token vtho $0.00 vechain 3.49% 11 5.96% 18 -2.34% -4 72.09% 48 32 3 -8 $-0.03(-90.75%) (980.86%)
266 Band Protocol band $1.92 Fantom, Ethereum 3.74% 12 9.44% 24 -0.56% 1 39.79% 11 6 -16 -48 $-19.19(-90.92%) (1001.23%)
267 moonbeam glmr $0.32 5.15% 15 1.7% 13 -7.05% -10 63.65% 40 32 6 -72 $-13.26(-97.67%) (4198.08%)
268 gravity g $0.04 3.48% 13 -1.3% 9 -9.77% -16 8.63% -22 -53 -73 0 $-0.03(-44.06%) (78.76%)
269 cetus protocol cetus $0.46 20.47% 40 36.15% 71 27.45% 45 26.26% -9 567 359 596 $-0.02(-3.16%) (3.27%)
270 virtua tvk $0.16 12.16% 28 15.72% 44 4.04% 21 55.25% 42 44 -1 148 $-0.19(-53.94%) (117.11%)
271 NEM xem $0.03 3.61% 13 2.45% 14 -0.97% -1 33.23% -4 14 -14 -111 $-1.81(-98.27%) (5688.86%)
272 simon's cat cat $0.00 6.82% 16 -6.1% 0 3.06% 5 -18.62% -73 8 -67 0 $0.00(-23.73%) (31.11%)
273 Yield Guild Games ygg $0.68 harmony-shard... 5.25% 14 1.76% 13 -5.56% -9 23.98% -2 -15 -8 23 $-9.62(-93.36%) (1405.75%)
274 hivemapper honey $0.09 -0.06% 5 3.4% 18 6.66% 18 27.04% -1 31 -18 161 $-0.23(-71.57%) (251.68%)
275 xai xai $0.34 6.46% 17 5.66% 24 -10.39% -9 35.19% 16 31 19 0 $-1.19(-77.96%) (353.67%)
276 flux flux $0.74 4.82% 13 5.2% 17 -7.17% -13 27.81% -11 -27 -49 -50 $-2.37(-76.15%) (319.36%)
277 cow protocol cow $0.97 53.11% 90 135.87% 213 130.88% 192 146.42% 139 0 0 0 $0.00(0.0%) (0.0%)
278 chromia chr $0.34 8.32% 21 21.59% 43 8.06% 12 65.22% 38 18 -18 22 $-1.11(-76.67%) (328.61%)
279 andy andy $0.00 -3.63% -2 -7.52% -6 17.89% 28 7.39% -31 12 172 0 $0.00(-17.33%) (20.97%)
280 DigiByte dgb $0.02 4.25% 14 6.71% 22 0.58% 0 80.96% 52 53 30 -4 $-0.14(-89.96%) (895.96%)
281 apu apustaja apu $0.00 3.34% 9 1.51% 8 4.07% 7 -31.4% -98 -90 110 0 $0.00(-33.8%) (51.05%)
282 PAAL AI paal $0.33 4.37% 14 3.72% 12 13.06% 19 140.62% 116 -21 6 32 $-0.46(-57.71%) (136.47%)
283 Alchemy Pay ach $0.03 binance-smart... 6.33% 17 11.3% 29 1.07% 1 35.02% 3 6 -9 -19 $-0.12(-79.44%) (386.35%)
284 World Mobile Token wmt $0.55 cardano 3.37% 9 10.33% 25 18.07% 26 72.46% 43 76 78 70 $-0.05(-8.4%) (9.17%)
285 non-playable coin npc $0.04 -1.52% 0 16.05% 34 6.83% 8 -29.64% -98 -49 39 580 $-0.02(-36.69%) (57.96%)
286 deepbook protocol deep $0.11 15.4% 28 39.35% 67 113.69% 162 54.54% 23 0 0 0 $0.00(0.0%) (0.0%)
287 Pixels pixel $0.23 5.0% 14 3.59% 11 -12.1% -27 9.43% -36 1 -1 0 $-0.68(-74.29%) (288.91%)
288 Orca orca $5.01 1.64% 9 6.8% 19 50.58% 68 47.78% 17 52 70 577 $-3.69(-42.42%) (73.68%)
289 bouncebit bb $0.55 16.3% 29 49.67% 83 36.6% 43 70.77% 41 4 -28 0 $-0.29(-34.15%) (51.87%)
290 blast blast $0.01 4.29% 13 1.94% 13 -8.04% -16 19.98% -14 -33 -49 0 $-0.02(-58.35%) (140.07%)
291 Bazaars bzr $22.61 -10.04% -19 -2.56% -3 130.19% 179 240.61% 215 175 126 210 $-2.87(-11.27%) (12.7%)
292 tars ai tai $0.38 -3.98% -6 18.07% 37 0.02% 32 120.21% 158 217 0 0 $-0.07(-16.17%) (19.29%)
293 Audius audio $0.21 Ethereum -0.73% -2 8.58% 20 7.96% 7 42.43% 10 -1 -30 -97 $-3.84(-94.92%) (1869.05%)
294 harrypotterobamasonic10inu (erc-20) bitcoin $0.26 12.97% 21 6.59% 16 11.9% 14 -7.36% -56 -99 92 138 $-0.10(-27.72%) (38.35%)
295 across protocol acx $0.79 2.95% 7 1.11% 2 59.6% 259 84.93% 254 289 265 0 $-0.29(-26.94%) (36.88%)
296 whiterock white $0.00 -11.18% -26 111.43% 168 0.0% 0 0.0% 0 0 0 0 $0.00(-11.18%) (12.58%)
297 aixbt by virtuals aixbt $0.31 21.6% 35 93.84% 134 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
298 open campus edu $0.64 4.96% 10 10.13% 44 -4.08% 11 19.25% 6 -30 -64 -36 $-0.79(-55.16%) (123.02%)
299 Ontology ont $0.29 4.46% 8 2.45% 6 -8.62% -26 24.62% -16 -32 -35 -70 $-9.79(-97.17%) (3428.95%)
300 LCX lcx $0.33 ethereum... 1.98% 4 -0.46% 0 6.24% 2 206.14% 181 67 52 196 $-0.15(-31.52%) (46.03%)
301 scroll scr $1.34 10.81% 16 39.69% 65 42.38% 48 97.26% 64 -85 0 0 $-0.08(-5.88%) (6.25%)
302 casper cspr $0.02 1.05% 3 2.92% 9 -0.41% -7 84.65% 51 -1 -17 -172 $-0.30(-93.75%) (1501.1%)
303 ponke ponke $0.45 1.19% 3 -3.75% -7 -17.58% -44 -24.32% -95 -63 -33 0 $-0.28(-38.36%) (62.23%)
304 Nano nano $1.88 4.29% 6 -0.09% 2 16.07% 12 99.52% 66 32 3 -39 $-31.82(-94.42%) (1692.01%)
305 Verge xvg $0.02 -5.27% -10 24.63% 42 58.05% 79 144.94% 121 205 166 160 $-0.24(-94.1%) (1594.21%)
306 velo velo $0.03 24.95% 40 27.41% 45 65.03% 84 139.43% 116 64 -2 373 $0.00(0.0%) (0.0%)
307 Sun Token sun $0.03 Tron20, tron 2.66% 4 3.82% 10 2.41% -2 10.69% -46 -44 -98 112 $-6.08(-99.59%) (24176.12%)
308 usual usual $0.72 1.37% 4 21.7% 41 113.26% 63 0.0% 0 0 0 0 $-0.09(-11.08%) (12.46%)
309 bigtime bigtime $0.18 6.58% 12 1.7% 11 2.1% 3 11.15% -15 -7 -62 -61 $-0.65(-78.58%) (366.89%)
310 horizen zen $15.18 2.22% 3 9.11% 23 -13.82% -32 57.72% 24 10 -14 -35 $-132.36(-89.71%) (871.83%)
311 Swipe sxp $0.38 harmony-shard... 5.45% 11 5.41% 17 -16.08% -36 5.78% -52 -25 -18 -98 $-5.10(-93.09%) (1347.76%)
312 ICON icx $0.23 4.57% 7 3.59% 12 -12.42% -30 38.65% 3 -9 -20 -114 $-11.96(-98.13%) (5239.72%)
313 Storj storj $0.59 energi... 5.45% 10 3.45% 13 -14.57% -34 15.6% -29 -88 -37 -157 $-2.63(-81.7%) (446.32%)
314 Status SNT $0.06 Ethereum 6.73% 15 -6.15% -6 17.28% 16 57.66% 23 52 68 -65 $-0.61(-91.27%) (1044.92%)
315 Waves waves $1.96 Ethereum 3.81% 10 -0.41% 7 -5.2% -12 38.61% 6 4 -16 -121 $-51.77(-96.35%) (2636.34%)
316 Metaplex mplx $0.30 -2.29% 0 -4.62% 0 -13.93% -29 -23.21% -84 -32 -3 549 $-0.22(-42.67%) (74.44%)
317 delysium agi $0.21 7.55% 17 6.56% 19 -8.5% -18 16.08% -17 -46 -2 0 $-0.43(-66.62%) (199.57%)
318 hamster kombat hmstr $0.00 3.49% 8 1.79% 12 -15.17% -33 -13.83% -73 -94 0 0 $0.00(-48.05%) (92.48%)
319 saga saga $2.10 5.11% 11 0.17% 8 -13.71% -30 1.02% -56 -129 -87 0 $-4.43(-67.82%) (210.72%)
320 velodrome finance velo $0.26 7.87% 16 82.8% 151 102.71% 163 183.97% 192 124 157 545 $-0.10(-28.48%) (39.82%)
321 degen degen $0.02 6.45% 14 -5.27% -3 -9.86% -24 -31.01% -100 7 506 0 $-0.04(-72.02%) (257.38%)
322 gomining gmt $0.54 0.2% 2 11.25% 24 31.95% 44 34.1% -4 -57 -68 80 $-0.01(-2.25%) (2.31%)
323 VVS Finance vvs $0.00 cronos 1.92% 5 3.86% 12 -9.74% -25 4.57% -49 34 -6 -62 $0.00(-18.9%) (23.3%)
324 centrifuge cfg $0.43 1.1% 3 1.55% 10 6.07% -1 33.49% -2 -42 -75 -143 $-1.69(-79.56%) (389.18%)
325 basedai basedai $6.35 8.48% 17 0.09% 7 -7.24% -19 69.05% 37 123 0 0 $-2.35(-27.03%) (37.04%)
326 liquity lqty $2.33 Ethereum... 2.11% 5 -0.49% 5 40.94% 61 113.64% 98 138 77 -39 $-45.72(-95.15%) (1963.04%)
327 alephium alph $2.30 -3.87% -7 -5.82% -2 31.18% 52 89.86% 86 32 -56 148 $-1.52(-39.77%) (66.04%)
328 small love potion slp $0.01 4.94% 12 12.6% 27 17.45% 14 77.58% 52 50 20 -30 $-0.36(-98.56%) (6858.69%)
329 Civic cvc $0.21 energi, Ethereum 6.7% 14 39.27% 70 24.74% 34 56.84% 21 -25 -11 -2 $-1.13(-84.1%) (528.9%)
330 Balancer bal $3.47 polygon-pos... 2.72% 9 6.86% 18 13.16% 7 52.5% 16 -4 -9 -109 $-68.28(-95.17%) (1968.3%)
331 constellation dag $0.07 -0.8% 2 0.63% 8 -21.94% -48 109.85% 100 173 158 128 $-0.38(-83.77%) (516.06%)
332 bora bora $0.19 ethereum... 24.33% 44 34.15% 66 14.07% 13 66.4% 42 29 51 -78 $-1.37(-87.92%) (727.58%)
333 JOE joe $0.55 avalanche 5.41% 15 10.43% 28 -8.61% -20 37.52% 3 -16 -33 -132 $-3.94(-87.8%) (719.67%)
334 Huobi Token ht $1.27 harmony-shard... -0.95% 3 13.29% 34 92.12% 155 242.25% 211 225 65 -195 $-33.38(-96.34%) (2632.42%)
335 zignaly zig $0.14 2.05% 9 -2.61% 3 -3.99% -17 5.36% -43 -41 -52 407 $-0.03(-15.69%) (18.61%)
336 anyone protocol anyone $2.12 9.48% 19 22.77% 44 4.04% -5 108.75% 107 91 104 0 $-0.04(-1.74%) (1.78%)
337 insurance insurance $10.84 -2.27% 1 11.55% 30 0.0% 0 0.0% 0 0 0 0 $-0.45(-4.03%) (4.2%)
338 spectral spec $14.30 1.54% 9 20.28% 40 5.54% -3 20.5% -15 0 0 0 $-3.25(-18.51%) (22.72%)
339 verum coin verum $2,150.90 24.37% 43 29.51% 56 105.99% 535 139.12% 143 120 163 0 $0.00(0.0%) (0.0%)
340 Tellor trb $76.25 Ethereum... 3.92% 9 5.42% 16 -4.3% -18 5.39% -42 -59 -78 -152 $-186.12(-70.94%) (244.08%)
341 humans.ai heart $0.04 -2.25% 0 -1.33% 4 19.45% 26 75.75% 58 17 0 0 $0.00(-10.28%) (11.45%)
342 Celer Network celr $0.03 Ethereum... 5.69% 12 7.75% 21 8.4% -1 73.76% 53 42 42 -89 $-0.15(-85.58%) (593.49%)
343 landwolf 0x67 wolf $0.00 -1.31% 2 -3.91% -2 56.81% 104 52.32% 18 493 0 0 $0.00(-12.76%) (14.63%)
344 binaryx bnx $0.53 2.4% 7 0.37% 6 -23.03% -50 -5.33% -62 -114 -231 -5 $-1.14(-68.35%) (216.0%)
345 nosana nos $4.07 1.6% 5 6.0% 19 8.67% 3 34.25% -7 90 8 520 $-3.29(-44.69%) (80.81%)
346 WAX waxp $0.05 5.07% 10 3.14% 12 -9.9% -26 27.82% -11 -15 -19 -144 $-4.56(-98.84%) (8506.66%)
347 upcx upc $3.89 -0.41% 5 -16.5% -24 0.36% -11 -0.13% -51 51 27 0 $-0.92(-19.22%) (23.8%)
348 Coin98 c98 $0.22 Ethereum... 3.05% 9 -2.16% 4 -5.75% -23 45.61% 19 17 2 -71 $-5.05(-95.88%) (2325.33%)
349 Marlin pond $0.02 Ethereum... 3.49% 9 10.4% 25 18.57% 32 95.68% 89 37 -4 -46 $-0.24(-91.16%) (1030.6%)
350 autonolas olas $2.59 17.68% 34 41.55% 87 14.56% 30 46.81% 21 0 0 0 $-0.06(-2.12%) (2.16%)
351 API3 api3 $2.18 ethereum... 3.57% 9 4.29% 18 -7.84% -24 21.24% -22 -30 -62 -81 $-7.24(-76.9%) (332.81%)
352 Lisk lsk $1.15 4.2% 10 0.2% 8 -11.69% -33 12.61% -32 -40 -47 -86 $-32.96(-96.63%) (2868.06%)
353 sologenic solo $0.47 -1.72% 0 0.58% 9 -17.78% -42 32.83% -10 228 234 127 $-5.81(-92.54%) (1239.96%)