历史快照 - 2024-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
354 portal portal $0.46 4.54% 10 1.67% 11 -1.69% 3 31.83% 21 37 57 0 $-2.21(-82.87%) (483.85%)
355 Venus xvs $11.36 binance-smart... 2.41% 4 18.11% 35 12.47% 15 43.62% 8 -30 -46 -99 $-127.38(-91.82%) (1121.82%)
356 iexec rlc rlc $2.59 3.18% 5 9.13% 19 8.4% 5 44.27% 8 -9 -24 -57 $-9.07(-77.81%) (350.7%)
357 IOST iost $0.01 4.31% 6 5.64% 16 -9.18% -31 41.12% -1 -7 -15 -125 $-0.12(-93.09%) (1347.5%)
358 merlin chain merl $0.34 3.8% 12 5.08% 18 -18.76% -43 11.03% -34 -58 -55 0 $-0.82(-70.71%) (241.45%)
359 zentry zent $0.03 5.63% 13 33.59% 76 10.1% 17 32.67% -1 -51 -22 0 $-0.01(-32.19%) (47.46%)
360 banana gun banana $51.57 2.22% 8 -0.47% 11 -11.65% -31 -10.8% -72 -108 -73 262 $-20.20(-28.14%) (39.17%)
361 Everipedia iq $0.01 ethereum, EOS... 3.92% 10 6.56% 20 1.85% -2 22.14% -19 -45 4 -19 $-0.06(-86.2%) (624.76%)
362 lumia lumia $1.98 1.55% 7 7.2% 22 20.13% 43 75.1% 115 0 0 0 $-0.18(-8.18%) (8.9%)
363 sleepless ai ai $0.70 5.62% 12 11.11% 28 -5.11% -23 41.01% 21 20 15 0 $-1.55(-68.86%) (221.11%)
364 mythos myth $0.23 0.11% 2 -13.9% -21 -27.07% -60 0.0% 0 0 0 0 $-0.12(-34.79%) (53.36%)
365 Cartesi ctsi $0.21 polygon-pos... 4.27% 9 7.78% 20 -3.84% -18 36.96% 4 -10 -31 -75 $-1.51(-87.97%) (731.08%)
366 solana name service fida $0.33 7.16% 21 8.1% 23 -0.13% -4 48.47% 28 470 0 0 $-0.06(-16.11%) (19.2%)
368 zano zano $12.77 7.45% 20 7.55% 19 68.47% 136 62.26% 52 71 73 0 $0.00(0.0%) (0.0%)
369 Numeraire nmr $22.42 energi, Ethereum 2.8% 9 7.26% 19 -0.84% 0 37.75% 13 -24 -34 -24 $-79.41(-77.98%) (354.11%)
370 taiko taiko $2.07 4.12% 10 8.41% 23 -4.63% -16 27.66% -13 -28 -54 0 $-0.82(-28.36%) (39.59%)
371 Power Ledger powr $0.30 ethereum... 4.08% 10 4.23% 12 -7.57% -28 20.13% -27 -44 -32 -130 $-1.51(-83.25%) (497.08%)
372 Coq Inu coq $0.00 20.49% 45 10.64% 29 -5.38% -21 24.53% -21 3 -23 493 $0.00(-59.99%) (149.91%)
373 magic magic $0.61 4.58% 10 8.83% 23 2.1% 0 46.92% 27 21 -13 -159 $-1.51(-71.25%) (247.79%)
374 department of government efficiency (dogegov.com) doge $0.17 4.94% 11 -17.14% -30 -37.97% -93 -47.89% -152 0 0 0 $-0.23(-57.25%) (133.91%)
375 polyhedra network zk $1.99 -0.47% -2 16.6% 46 31.99% 106 74.44% 128 83 35 0 $-1.79(-47.38%) (90.04%)
376 neutron ntrn $0.56 4.77% 10 11.01% 27 1.15% -4 24.03% -21 -41 -35 -209 $-1.29(-69.76%) (230.67%)
377 Dent dent $0.00 Ethereum 6.61% 13 9.17% 25 -3.84% -17 51.58% 31 36 30 -53 $-0.10(-98.32%) (5837.9%)
378 bitkub coin kub $2.38 0.02% 1 -3.18% -1 -7.13% -23 -2.12% -61 -101 -83 0 $-0.28(-10.61%) (11.87%)
379 shadow token shdw $1.01 15.64% 37 34.62% 91 124.52% 167 262.91% 201 457 86 486 $-1.30(-56.37%) (129.22%)
380 ecomi omi $0.00 -7.61% -15 7.77% 25 80.38% 494 0.0% 0 0 0 0 $0.00(-12.68%) (14.51%)
381 carv carv $1.03 7.45% 15 7.24% 37 6.83% 23 12.72% -32 0 0 0 $-0.24(-18.92%) (23.33%)
382 osaka protocol osak $0.00 -2.64% -5 -9.64% -12 -8.77% -29 -24.28% -110 -153 -143 0 $0.00(-43.84%) (78.06%)
383 ontology gas ong $0.40 4.67% 11 3.88% 14 -9.47% -31 16.21% -36 -60 -55 -100 $-2.32(-85.18%) (574.57%)
384 hive hive $0.32 3.01% 9 -17.84% -30 8.19% 15 27.62% -11 -7 -51 -145 $-2.60(-89.15%) (821.51%)
385 vulcan forged pyr pyr $4.02 2.35% 7 2.49% 15 -1.84% -3 37.03% 11 -5 -41 -149 $-39.09(-90.67%) (971.78%)
386 Ergo erg $2.00 5.4% 15 9.3% 31 -3.37% -11 47.15% 31 450 441 -76 $-20.37(-91.06%) (1018.65%)
387 node ai gpu $1.66 3.89% 8 -3.93% -5 -7.95% -23 88.38% 97 102 58 0 $-1.02(-38.04%) (61.38%)
388 truefi tru $0.12 4.8% 12 4.49% 21 -3.5% -11 32.76% -1 -6 -86 91 $-0.10(-45.41%) (83.19%)
389 elixir deusd deusd $1.00 0.02% 0 -0.01% 5 0.08% -4 0.08% -61 0 0 0 $0.00(-0.02%) (0.02%)
390 Cyberconnect cyber $4.93 7.44% 23 15.37% 53 2.45% 3 31.34% 2 52 -14 25 $-9.52(-65.86%) (192.89%)
391 oraichain orai $11.30 3.8% 8 -2.15% -5 -6.7% -23 72.22% 68 28 25 -3 $-8.31(-42.36%) (73.49%)
392 Secret scrt $0.52 3.17% 6 -1.82% 0 -28.26% -75 128.23% 138 124 113 -87 $-9.39(-94.7%) (1788.56%)
393 moonriver movr $16.52 meter, moonriver 3.61% 9 7.61% 26 -4.88% -15 43.53% 25 28 -16 71 $-442.07(-96.4%) (2676.59%)
394 cheems (cheems.pet) cheems $0.00 3.53% 9 2.8% 16 10.82% 17 0.0% 0 0 0 0 $0.00(-26.98%) (36.95%)
395 Synapse syn $0.78 Fantom... 5.24% 10 3.95% 16 1.49% -6 32.38% -2 -42 -8 73 $-1.12(-59.01%) (143.97%)
396 chaingpt cgpt $0.19 -0.69% 1 -0.77% 8 -1.73% 7 46.42% 40 -11 33 161 $-0.33(-63.53%) (174.16%)
397 Spell Token spell $0.00 fantom... 4.09% 13 2.27% 16 -0.3% -5 14.94% -29 15 4 44 $0.00(-40.23%) (67.31%)
398 Ultima ultima $4,654.95 0.91% 6 9.11% 30 -5.98% -15 -19.85% -96 -139 -58 467 $-9,309.27(-66.67%) (199.99%)
399 x empire x $0.00 4.91% 16 -1.49% 9 8.74% 22 -17.23% -93 0 0 0 $0.00(-54.39%) (119.27%)
400 realio network rio $1.19 5.96% 19 0.45% 12 -3.04% -4 0.0% 0 0 0 0 $-0.27(-18.56%) (22.79%)
401 oasys oas $0.04 1.79% 7 -2.84% 6 -8.44% 12 8.54% -4 -25 -82 -138 $-0.09(-68.78%) (220.32%)
402 catizen cati $0.51 4.7% 16 12.54% 47 -13.69% -37 16.19% -24 -70 0 0 $-0.39(-43.16%) (75.92%)
403 pundi x[new] pundix $0.56 7.09% 22 4.06% 20 -4.83% -15 19.72% -24 -54 -60 -110 $-3.76(-86.97%) (667.55%)
404 symbol xym $0.02 -0.06% 2 5.92% 22 -18.6% -54 21.62% -21 5 -38 -169 $-0.43(-94.71%) (1790.51%)
405 Aurora aurora $0.26 Ethereum, aurora 1.11% 4 8.25% 31 20.95% 58 82.43% 96 96 62 -89 $-0.31(-54.65%) (120.5%)
406 usdj usdj $1.12 -0.1% 1 0.38% 10 -0.86% -4 1.19% -67 -111 -129 -159 $-0.03(-3.0%) (3.09%)
407 bounce token auction $22.03 11.34% 27 33.71% 92 15.93% 43 51.43% 34 4 -40 -174 $-43.02(-66.13%) (195.27%)
408 Keep Network keep $0.15 Ethereum... 8.33% 19 2.18% 12 -2.31% -11 27.89% -5 -60 -70 -79 $-1.32(-89.73%) (873.46%)
409 thena the $1.74 3.78% 11 -5.34% -3 -29.58% -76 0.0% 0 0 0 0 $-1.55(-47.03%) (88.79%)
410 uxlink uxlink $0.84 13.56% 28 33.7% 93 33.01% 74 37.45% 11 4 -98 0 $-0.10(-10.93%) (12.27%)
411 DODO dodo $0.20 7.61% 17 11.7% 42 15.25% 41 55.09% 43 -8 11 -65 $-0.12(-37.85%) (60.89%)
412 Bone ShibaSwap bone $0.62 3.11% 10 0.96% 10 2.45% 0 29.83% 0 -17 -53 -181 $-1.41(-69.52%) (228.12%)
413 Hashflow hft $0.29 3.97% 10 15.44% 54 10.7% 33 79.39% 96 79 42 -43 $-0.54(-64.71%) (183.38%)
414 sundog sundog $0.14 3.78% 10 -3.02% 0 -1.39% -8 -32.14% -133 -173 -251 0 $-0.22(-60.49%) (153.1%)
415 hashai hashai $0.00 -1.21% -3 5.97% 26 -10.16% -29 170.95% 150 116 412 0 $0.00(-45.06%) (82.03%)
416 propy pro $1.40 -1.34% -2 -4.03% -1 -0.77% -8 13.18% -40 -14 -86 61 $-2.30(-62.19%) (164.5%)
417 ozone chain ozo $0.22 2.39% 9 8.79% 39 7.51% 20 5.93% -45 -102 -126 17 $-0.06(-21.46%) (27.32%)
418 highstreet high $1.99 4.74% 14 3.84% 24 1.29% 4 33.14% 5 -13 -47 -54 $-6.33(-76.06%) (317.78%)
419 mr mint mnt $0.39 9.58% 25 3.24% 21 -1.73% -9 -10.01% -88 -159 0 0 $-0.15(-27.48%) (37.89%)
420 rsk infrastructure framework rif $0.14 4.59% 13 7.8% 37 -1.29% -6 20.61% -19 -24 -45 -128 $-0.31(-69.17%) (224.35%)
421 mvl mvl $0.01 Ethereum 3.29% 9 1.83% 17 -9.5% -30 9.28% -44 -32 -48 -95 $-0.06(-92.41%) (1216.88%)
422 TerraUSD ust $0.02 Ethereum... 4.4% 14 3.91% 26 -8.99% -28 -1.58% -74 -98 -75 -256 $-1.02(-97.67%) (4194.54%)
423 stratis [new] strax $0.07 2.15% 6 -0.83% 7 -9.14% -28 18.39% -21 -44 -55 0 $-0.08(-52.71%) (111.47%)
424 WINkLink win $0.00 Tron20, tron 2.63% 7 -0.1% 8 9.01% 31 68.75% 71 -6 -39 -50 $0.00(-94.95%) (1881.48%)
425 neuralai neural $13.41 -6.22% -14 -1.69% 4 -0.05% 2 69.23% 71 0 0 0 $-3.20(-19.29%) (23.9%)
426 Acala aca $0.12 polkadot 14.01% 40 18.66% 66 17.46% 48 65.08% 66 80 33 17 $-0.09(-43.16%) (75.94%)
427 cudos cudos $0.01 -3.61% -6 1.05% 18 4.17% 14 43.48% 26 5 39 78 $-0.02(-54.54%) (119.98%)
428 dkargo dka $0.03 ethereum... 9.35% 30 7.49% 40 -4.82% -12 12.77% -13 -38 -40 -140 $-0.52(-94.87%) (1849.76%)
429 sudeng hippo $0.01 5.17% 14 11.87% 48 -19.58% -55 -51.55% -188 -88 0 0 $-0.01(-51.55%) (106.4%)
430 phala network pha $0.17 4.62% 12 1.47% 21 -1.13% 1 43.36% 30 -4 -26 0 $-1.07(-86.22%) (625.87%)
431 stasis euro eurs $1.05 0.28% 4 1.17% 19 0.06% 5 -0.64% -72 -124 -147 -147 $-0.23(-17.68%) (21.48%)
432 nakamoto games naka $1.39 2.85% 7 -1.38% 12 -11.53% -32 36.72% 13 -58 -6 -159 $-1.67(-54.56%) (120.08%)
433 kyber network crystal v2 knc $0.70 4.44% 14 4.31% 30 -4.33% -10 29.35% -3 0 -38 -115 $-4.94(-87.66%) (710.61%)
434 dogelon mars elon $0.00 Ethereum 4.45% 15 -3.61% 0 11.36% 32 7.35% -53 19 -1 -117 $0.00(-89.67%) (867.84%)
435 omni network omni $12.65 7.51% 24 18.71% 63 0.34% 22 41.73% 43 3 -8 0 $-15.59(-55.2%) (123.19%)
436 CertiK ctk $0.92 3.44% 9 13.29% 52 -4.23% -10 20.68% -17 26 -4 -71 $-2.87(-75.84%) (313.87%)
437 MiL.k Alliance mlk $0.31 5.92% 19 0.07% 18 1.36% 14 31.47% 5 -3 -40 -126 $-0.22(-41.98%) (72.35%)
438 parcl prcl $0.60 22.03% 59 35.74% 324 51.62% 146 49.46% 114 0 0 0 $0.00(0.0%) (0.0%)
439 dusk network dusk $0.27 ethereum... 4.44% 14 6.96% 35 -7.2% -21 43.61% 27 -46 -82 -13 $-0.77(-73.74%) (280.79%)
440 h2o dao h2o $0.15 binance-smart... 1.28% 1 -1.32% 12 0.29% 4 -15.95% -107 -131 -158 136 $-0.75(-82.93%) (485.67%)
441 Aleph Zero azero $0.47 7.92% 22 -8.77% -16 -27.44% -83 45.92% 30 -95 -116 -314 $-1.39(-74.64%) (294.3%)
442 Helium Mobile mobile $0.00 -2.72% -5 2.87% 27 1.19% 14 75.97% 77 5 -79 -239 $-0.01(-79.58%) (389.69%)
443 Prometeus prom $6.82 Ethereum... 0.99% 8 6.7% 36 2.07% 16 22.04% -18 -56 -79 -83 $-62.93(-90.22%) (922.46%)
444 xion xion $4.87 3.19% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-5.32%) (5.62%)
445 moca network moca $0.10 9.43% 28 23.7% 74 5.49% 20 24.04% -16 -77 0 0 $-0.01(-8.78%) (9.62%)
446 braintrust btrst $0.51 ethereum... 1.14% 6 -1.24% 13 22.84% 60 46.64% 33 -21 -91 -188 $-9.70(-94.96%) (1886.03%)
447 Steem steem $0.26 4.37% 14 2.86% 26 -7.78% -19 22.97% -19 -23 -47 -135 $-7.77(-96.78%) (3001.09%)
448 solidus ai tech aitech $0.11 2.04% 6 -3.11% 6 -16.0% -50 50.83% 40 -97 -52 355 $-0.32(-73.47%) (276.93%)
449 orchid oxt $0.13 6.84% 19 13.32% 48 -0.13% 5 79.11% 413 34 -11 -63 $-0.72(-85.14%) (572.98%)
450 Maverick Protocol mav $0.29 5.81% 17 13.17% 50 -4.0% -11 53.46% 44 10 -38 -84 $-0.50(-63.82%) (176.37%)
451 medibloc med $0.01 11.55% 28 12.06% 44 1.49% 11 29.85% -5 -31 -36 -119 $-0.27(-95.49%) (2115.83%)
452 seedify.fund sfund $1.93 binance-smart... 1.7% 8 -2.89% 9 -4.35% -9 36.34% 15 -22 -10 -224 $-14.37(-88.13%) (742.76%)
453 iagon iag $0.32 15.21% 39 10.26% 41 -10.16% -28 73.22% 70 0 0 0 $-0.05(-13.43%) (15.51%)
454 Syscoin sys $0.15 3.12% 8 3.25% 24 -4.56% -9 35.71% 11 -8 -60 -106 $-1.08(-87.73%) (715.26%)