历史快照 - 2024-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 santos fc fan token santos $3.89 binance-smart... -0.44% 705 -20.28% 761 -15.23% 693 -6.75% 682 659 685 745 $-16.64(-81.04%) (427.48%)
1 fncy fncy $0.01 0.0% 789 -12.75% 761 -14.89% 777 10.58% 769 736 729 719 $-0.07(-90.78%) (984.9%)
1 Augur rep $0.64 Ethereum -0.06% 793 -10.15% 761 -10.31% 781 14.5% 774 771 766 769 $-107.83(-99.41%) (16763.51%)
1 matr1x fire fire $0.68 -0.35% 634 -27.34% 761 -29.42% 566 -29.35% 535 510 369 0 $-1.29(-65.56%) (190.34%)
1 wrapped hbar whbar $0.29 -1.14% 613 -10.32% 761 -5.84% 596 220.22% 688 685 691 33 $-0.08(-20.85%) (26.34%)
1 dipnet dpn $0.48 -0.12% 874 -4.28% 761 -8.36% 873 -9.38% 861 835 826 0 $-1.42(-74.64%) (294.4%)
1 elastos ela $2.52 -0.12% 592 -17.81% 761 -4.38% 577 36.86% 598 563 544 659 $-2.93(-53.8%) (116.45%)
1 vega protocol vega $0.03 -0.0% 827 -46.58% 761 80.7% 838 281.46% 833 800 775 416 $-21.49(-99.88%) (80915.2%)
1 singularitydao sdao $0.35 -0.94% 696 -13.19% 761 40.38% 714 58.75% 700 649 638 535 $-0.85(-70.65%) (240.66%)
1 oxbt oxbt $0.00 0.01% 849 1.92% 761 1.95% 851 -71.52% 816 809 787 709 $-0.21(-99.05%) (10462.79%)
1 Stargate Finance stg $0.35 arbitrum-one... -1.26% 553 -20.74% 761 -15.14% 534 4.23% 528 835 460 330 $-0.88(-71.76%) (254.05%)
1 Electroneum etn $0.00 -1.39% 577 -13.47% 761 3.06% 579 60.26% 617 556 548 576 $-0.19(-98.3%) (5765.89%)
1 choise.com cho $0.03 -0.13% 772 -13.93% 761 -26.05% 759 74.54% 783 747 734 811 $-0.96(-97.32%) (3626.13%)
1 Games for a Living gfal $0.01 -3.19% 685 -12.42% 761 -25.53% 640 -21.98% 607 544 826 454 $-0.04(-80.11%) (402.75%)
1 alchemix alcx $26.27 -0.34% 573 -10.59% 761 18.64% 599 29.36% 574 590 600 582 $-14.29(-35.23%) (54.4%)
1 comet cmt $0.01 -0.09% 874 1.58% 761 5.64% 873 11.79% 861 835 826 0 $0.00(-0.09%) (0.09%)
1 Ampleforth ampl $1.22 avalanche... 0.01% 678 -11.24% 761 -9.5% 661 5.86% 639 555 594 522 $-2.62(-68.21%) (214.59%)
1 TRAC (Ordinals) trac $1.08 -0.53% 713 -14.75% 761 17.38% 720 20.21% 698 634 604 864 $-6.54(-85.84%) (606.05%)
1 komodo kmd $0.37 -1.27% 615 -8.8% 761 3.39% 616 43.62% 630 592 593 579 $-0.22(-37.74%) (60.63%)
1 burgercities burger $0.61 -0.19% 668 -11.04% 761 14.71% 685 39.26% 672 638 644 676 $-0.40(-39.82%) (66.17%)
1 quiztok qtcon $0.00 0.35% 724 5.72% 761 15.04% 733 35.8% 726 693 689 758 $-0.02(-92.05%) (1158.01%)
1 susd susd $0.99 0.0% 762 0.45% 761 -0.8% 772 -1.11% 756 705 630 470 $-0.10(-9.26%) (10.21%)
1 Solend slnd $1.20 -4.53% 571 5.63% 761 5.26% 581 -0.28% 540 835 826 430 $-2.21(-64.83%) (184.33%)
1 berncash bern $0.00 -0.09% 874 1.73% 761 5.64% 873 11.79% 861 835 826 0 $0.00(-0.09%) (0.09%)
1 venus eth veth $80.14 Binance Smart... -0.27% 282 -2.68% 761 5.93% 343 23.14% 284 310 213 360 $-5,859.33(-98.65%) (7311.8%)
1 rally rly $0.00 0.11% 755 -16.41% 761 4.92% 762 -25.31% 707 604 596 521 $-1.38(-99.82%) (56930.27%)
1 veritaseum veri $24.79 Ethereum... 0.01% 874 65.05% 761 28.91% 873 45.48% 861 835 826 864 $-441.91(-94.69%) (1782.83%)
1 efinity token efi $0.10 Ethereum... -0.06% 778 -0.73% 761 1.42% 778 5.02% 759 735 727 435 $-2.20(-95.64%) (2194.18%)
1 renzo rez $0.05 0.02% 532 -20.55% 761 -11.13% 873 26.33% 532 495 487 0 $-0.15(-74.77%) (296.41%)
1 cream finance cream $20.19 -0.65% 662 -10.47% 761 3.79% 672 17.53% 643 616 572 602 $-64.52(-76.16%) (319.54%)
1 Mdex mdx $0.01 huobi-token... -0.19% 758 -4.67% 761 -2.15% 760 5.5% 742 696 683 438 $-6.49(-99.81%) (51384.77%)
1 eurocoin euc $0.00 -0.09% 874 1.58% 761 5.64% 873 11.79% 861 835 826 0 $0.00(-0.09%) (0.09%)
1 ichi ichi $0.99 -0.04% 774 -16.0% 761 -13.82% 768 -9.68% 752 724 713 742 $-136.57(-99.28%) (13810.24%)
1 flamingo flm $0.09 Neo -1.24% 586 -14.07% 761 -1.53% 578 31.62% 588 599 584 492 $-1.01(-91.8%) (1119.6%)
1 tajcoin taj $0.00 -0.09% 874 1.58% 761 5.64% 873 11.79% 861 835 826 0 $0.00(-30.76%) (44.42%)
1 hunt hunt $0.37 1.83% 631 -25.12% 761 -10.7% 597 8.03% 590 566 568 502 $-1.04(-73.85%) (282.36%)
1 UTRUST utk $0.12 Ethereum 12.49% 545 79.17% 761 116.81% 643 236.07% 675 664 639 538 $-1.00(-88.99%) (808.64%)
1 Ultra uos $0.13 Ethereum 0.51% 616 -5.16% 761 26.37% 647 63.38% 654 597 589 354 $-2.24(-94.7%) (1786.11%)
1 lanacoin lana $0.00 -0.1% 874 1.68% 761 5.64% 873 11.79% 861 835 826 0 $0.00(-3.19%) (3.3%)
1 chain xcn $0.00 Ethereum -0.28% 547 -10.06% 761 18.81% 563 52.94% 567 560 552 486 $-0.18(-98.63%) (7199.93%)
1 klayswap protocol ksp $0.21 -0.97% 738 -17.34% 761 -33.6% 703 10.64% 721 684 648 549 $-0.90(-81.1%) (429.22%)
1 measurable data token mdt $0.07 -4.28% 607 14.23% 761 30.3% 653 60.44% 647 617 619 564 $-0.06(-42.86%) (75.02%)
1 t-mac dao tmg $7.85 -0.12% 874 -34.09% 761 -41.67% 873 -38.52% 861 835 826 864 $-18.92(-70.68%) (241.1%)
1 hypercycle hypc $0.20 -0.79% 690 -28.06% 761 -5.79% 680 -9.75% 629 551 553 864 $-0.83(-80.49%) (412.61%)
1 Klever klv $0.01 Tron20, tron 0.02% 626 -10.45% 761 30.82% 673 107.49% 685 669 673 566 $-0.14(-96.33%) (2622.29%)
1 veltor vlt $0.00 -0.09% 874 1.73% 761 5.64% 873 -36.12% 861 835 826 0 $-0.02(-81.91%) (452.84%)
1 anchor protocol anc $0.01 0.01% 802 0.95% 761 28.73% 810 22.78% 792 773 770 794 $-0.08(-85.96%) (612.25%)
1 transfercoin tx $0.15 -0.05% 874 1.78% 761 5.69% 873 11.84% 861 835 826 0 $0.00(-0.05%) (0.05%)
1 experience chain xpc $0.00 -0.01% 839 -1.3% 761 -2.25% 839 -15.6% 824 802 799 830 $0.00(-94.07%) (1585.46%)
1 venus busd vbusd $0.02 binance-smart... -0.02% 579 0.11% 761 0.16% 572 0.12% 542 514 475 462 $-0.01(-36.65%) (57.86%)
1 Dero dero $0.99 -0.33% 747 -10.64% 761 -18.64% 728 -22.03% 704 674 653 534 $-24.60(-96.14%) (2488.75%)
1 gxchain gxc $0.41 0.0% 874 -18.62% 761 7.08% 873 9.91% 861 835 826 864 $-9.60(-95.86%) (2314.73%)
1 nunet ntx $0.06 -0.6% 689 2.15% 761 -0.23% 684 97.56% 711 692 682 597 $-0.04(-40.59%) (68.32%)
1 platon lat $0.01 -0.41% 549 -15.98% 761 12.93% 562 49.81% 572 523 514 520 $-0.02(-63.16%) (171.45%)
1 eurc eurc $1.05 0.1% 523 -0.83% 761 0.24% 524 -0.7% 436 407 456 481 $-0.07(-6.23%) (6.65%)
1 gamebuild game $0.01 -1.83% 522 -6.71% 761 -5.53% 516 48.47% 861 835 502 0 $0.00(-22.4%) (28.87%)
1 archloot alt $0.14 0.39% 534 -6.09% 761 -3.86% 537 17.34% 530 494 498 558 $-0.31(-69.05%) (223.13%)
1 MXC mxc $0.01 Ethereum... -0.82% 730 -26.71% 761 5.9% 732 14.27% 713 667 662 708 $-0.11(-94.51%) (1720.71%)
1 Orion Protocol orn $1.98 Ethereum 0.05% 874 -5.92% 761 17.53% 873 75.8% 861 835 826 637 $-25.89(-92.91%) (1310.71%)
1 prosper pros $0.80 -2.06% 646 -0.94% 761 16.45% 682 7.95% 632 706 716 766 $-0.58(-41.74%) (71.63%)
1 airswap ast $0.12 -0.07% 717 -9.0% 761 11.44% 722 37.94% 712 694 690 690 $-0.10(-44.99%) (81.79%)
1 kilt protocol kilt $0.17 0.27% 781 -15.72% 761 13.75% 783 37.69% 776 742 718 687 $-5.01(-96.68%) (2915.29%)
1 shibabitcoin shibtc $1.16 0.31% 513 -5.5% 506 -6.63% 487 -8.9% 406 835 474 0 $-0.37(-24.01%) (31.6%)
1 Stratis strax $0.06 Ethereum -2.41% 874 -20.78% 761 -13.45% 873 14.07% 861 835 826 244 $-21.68(-99.7%) (33518.25%)
1 spacen sn $0.60 0.03% 709 1.3% 761 5.73% 706 12.0% 689 679 684 714 $-0.80(-57.17%) (133.47%)
1 ramp ramp $0.08 0.0% 653 -13.81% 761 -5.44% 636 13.33% 627 578 554 691 $-0.06(-43.79%) (77.9%)
1 kardiachain kai $0.00 0.72% 742 -10.62% 761 11.52% 750 49.06% 749 723 721 641 $-0.01(-61.42%) (159.2%)
1 streamcoin strm $0.00 1.34% 821 74.48% 761 92.66% 834 88.79% 822 791 782 796 $-0.03(-94.97%) (1889.98%)
1 sabai protocol sabai $0.02 -0.09% 761 -8.51% 761 -9.75% 757 -8.97% 736 691 322 0 $-0.02(-45.81%) (84.55%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.5% 558 -12.35% 761 -10.85% 541 15.75% 549 529 523 376 $-0.03(-90.07%) (906.9%)
1 volt inu v2 volt $0.00 -0.02% 710 -9.95% 761 6.18% 707 12.65% 691 682 698 625 $0.00(-77.39%) (342.19%)
1 Wrapped Bitcoin wbtc $100,862.02 telos... -0.01% 16 1.25% 761 5.52% 18 11.62% 15 15 14 18 $-9.15(-0.01%) (0.01%)
1 dfi.money yfii $506.99 1.01% 722 -20.7% 761 4.89% 723 41.95% 727 689 688 460 $-8,183.05(-94.17%) (1614.05%)
1 tnc coin tnc $0.00 0.0% 874 -0.09% 761 -0.08% 873 23.28% 861 835 826 411 $-0.34(-99.9%) (96960.09%)
1 Aura Finance aura $0.46 0.1% 702 3.68% 761 23.88% 710 51.79% 706 656 632 0 $-3.10(-87.0%) (669.48%)
1 neutrino usd usdn $0.03 -1.38% 826 -14.12% 761 1.69% 824 46.91% 819 795 786 798 $-1.01(-96.92%) (3150.74%)
1 morpheus.network mnw $0.44 -0.22% 718 -25.01% 761 -24.14% 698 39.4% 719 666 642 491 $-1.96(-81.81%) (449.81%)
1 Vai vai $1.00 binance-smart... 0.0% 812 -0.61% 761 0.37% 809 -0.03% 784 758 751 803 $-0.10(-8.92%) (9.79%)
1 cult dao cult $0.00 -0.0% 767 -14.89% 761 -2.08% 766 0.71% 748 699 738 722 $0.00(-78.57%) (366.56%)
1 harvest finance farm $58.05 -0.27% 655 -12.9% 761 2.46% 663 27.34% 652 621 603 677 $-44.36(-43.32%) (76.42%)
1 gamefi.org gafi $4.02 -0.09% 639 -19.55% 761 -2.63% 622 27.25% 631 594 611 284 $-10.89(-73.05%) (271.11%)
1 gensokishi metaverse mv $0.02 0.15% 784 -3.27% 761 69.64% 805 103.32% 793 769 759 768 $-0.21(-92.44%) (1222.11%)
1 rarible rari $2.70 -0.62% 561 -13.4% 761 28.06% 600 51.23% 584 546 539 598 $-3.18(-54.05%) (117.62%)
1 rmrk rmrk $0.37 -2.98% 810 -8.16% 761 -7.87% 808 27.19% 803 768 768 673 $-3.03(-89.15%) (821.68%)
1 bitget wallet token bwb $0.36 0.86% 611 -11.22% 761 24.9% 637 27.44% 600 538 541 0 $-0.23(-38.83%) (63.49%)
1 Ribbon Finance rbn $0.48 Ethereum... -0.86% 623 -21.1% 761 -9.81% 591 27.34% 595 561 528 233 $-4.32(-90.05%) (904.75%)
1 hourglass wait $0.02 -0.01% 830 -15.37% 761 5.07% 828 22.31% 818 789 781 635 $-0.44(-96.62%) (2857.16%)
1 tornado cash torn $14.07 4.66% 554 2.08% 761 -27.6% 501 407.53% 720 720 695 780 $-9.03(-39.09%) (64.19%)
1 bella protocol bel $0.76 -0.35% 600 -16.75% 761 -1.69% 588 26.87% 591 565 549 518 $-1.38(-64.51%) (181.8%)
1 a3s protocol aa $0.23 0.14% 595 -1.39% 761 -0.62% 586 -5.33% 547 0 0 0 $-0.02(-6.12%) (6.52%)
1 monacoin mona $0.35 -0.4% 711 -7.0% 761 -1.66% 705 19.56% 695 665 665 643 $-0.32(-47.38%) (90.04%)
1 Qredo qrdo $0.01 ethereum... 0.14% 757 -22.42% 761 -4.22% 758 -25.14% 715 745 725 599 $-8.91(-99.86%) (71118.99%)
1 chrono.tech time $23.75 0.1% 736 -10.53% 761 4.52% 734 17.66% 722 709 705 735 $-162.46(-87.24%) (683.91%)
1 arbit arb $0.00 -0.09% 874 1.73% 761 5.64% 873 11.79% 861 835 826 0 $0.00(-71.74%) (253.8%)
1 newyorkcoin nyc $0.00 -1.06% 874 139.97% 761 224.7% 873 32.67% 861 835 826 0 $0.00(-99.16%) (11744.41%)
1 ArbDoge AI aidoge $0.00 -0.94% 567 -17.39% 761 -0.54% 564 -11.95% 517 490 826 505 $0.00(-54.94%) (121.93%)
1 step app fitfi $0.00 -1.36% 763 -5.45% 761 6.87% 769 55.26% 768 725 733 695 $-0.03(-85.54%) (591.56%)
1 marinade staked sol msol $273.59 0.04% 102 -6.31% 761 -2.12% 106 2.76% 82 92 99 541 $-44.98(-14.12%) (16.44%)
1 nexa nexa $0.00 -0.93% 751 -25.79% 761 -33.71% 715 10.56% 739 714 699 688 $0.00(-94.06%) (1582.54%)
1 marblex mbx $0.44 -0.97% 543 -10.04% 761 -19.13% 515 25.3% 538 501 826 381 $-2.59(-85.5%) (589.7%)