历史快照 - 2024-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
154 book of meme bome $0.01 3.76% 19 -0.8% 12 -10.86% 0 -18.27% -28 -23 -10 0 $-0.01(-61.22%) (157.87%)
155 Astar astr $0.08 5.75% 24 7.4% 28 -5.65% 4 19.61% 10 -2 -23 -15 $-0.12(-60.36%) (152.3%)
156 Dash dash $47.50 3.2% 16 1.6% 17 -12.0% -4 58.25% 37 38 26 -3 $-1,503.35(-96.94%) (3165.18%)
157 Theta Fuel tfuel $0.08 6.72% 25 7.51% 31 -6.56% 5 19.06% 10 5 -10 22 $-0.51(-85.93%) (610.92%)
158 holo hot $0.00 4.15% 22 5.96% 27 -6.51% 6 49.71% 33 47 27 -3 $-0.03(-88.76%) (789.7%)
159 creditcoin ctc $1.34 -2.63% 10 -1.74% 15 -4.46% 12 128.37% 97 131 107 93 $-1.07(-44.4%) (79.87%)
160 enjin coin enj $0.31 2.05% 21 7.36% 34 -9.83% 1 65.99% 57 51 46 1 $-4.17(-93.17%) (1363.92%)
161 woo network woo $0.29 5.53% 24 3.95% 28 -10.47% -1 12.9% 5 21 19 -67 $-1.37(-82.42%) (468.69%)
162 Zilliqa zil $0.03 binance-smart... 3.84% 24 0.56% 22 -10.3% 3 35.68% 23 37 37 -15 $-0.21(-88.35%) (758.19%)
163 Echelon Prime prime $14.89 6.45% 29 2.94% 27 14.39% 41 63.65% 56 16 16 43 $-12.76(-46.16%) (85.72%)
164 0x zrx $0.63 avalanche... 3.99% 23 4.26% 29 2.12% 23 56.48% 40 43 40 5 $-1.74(-73.55%) (278.08%)
165 PAX Gold paxg $2,653.41 harmony-shard... 0.06% 18 0.17% 22 0.54% 20 3.49% -5 -26 -41 -28 $-129.93(-4.67%) (4.9%)
166 green metaverse token gmt $0.20 2.64% 23 1.19% 25 -15.56% -3 22.83% -2 4 10 -21 $-3.64(-94.84%) (1838.26%)
167 io.net io $4.12 2.9% 23 33.58% 70 20.79% 47 68.58% 67 70 46 0 $-1.53(-27.09%) (37.15%)
168 act i : the ai prophecy act $0.54 -5.54% 9 13.49% 42 -1.15% 18 -19.07% -32 0 0 0 $-0.26(-32.82%) (48.86%)
169 magic eden me $3.91 2.31% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.91(-32.81%) (48.84%)
170 trueusd tusd $1.01 0.16% 23 -1.4% 26 0.42% 20 0.74% -8 -27 -48 -129 $-0.08(-7.33%) (7.91%)
171 DeXe dexe $8.69 -8.97% 5 -8.64% 8 -12.7% 3 -5.82% -13 -26 -36 101 $-8.53(-49.55%) (98.21%)
172 jito jto $3.74 2.07% 24 2.45% 29 4.39% 29 34.69% 24 34 25 -8 $-1.16(-23.61%) (30.91%)
173 sats (ordinals) sats $0.00 5.32% 26 -6.46% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-27.16%) (37.28%)
174 Harmony one $0.03 6.79% 29 2.16% 26 15.86% 41 128.86% 95 77 74 50 $-0.32(-90.26%) (926.31%)
175 paypal usd pyusd $1.00 -0.03% 20 0.06% 22 -0.05% 19 0.01% -18 -48 -82 84 $-0.03(-2.51%) (2.58%)
176 dYdX dydx $2.18 ethereum... 5.65% 32 3.66% 29 24.32% 50 64.86% 61 68 60 -63 $-24.53(-91.83%) (1123.58%)
177 arkham arkm $2.09 5.34% 30 9.76% 43 -7.95% 12 -2.89% -14 -11 41 221 $-1.81(-46.29%) (86.2%)
178 Celo celo $0.85 Celo 4.3% 27 1.87% 28 -13.57% -1 25.13% 12 -24 24 -7 $-6.79(-88.93%) (803.08%)
179 Ankr ankr $0.05 Ethereum... 4.8% 30 6.25% 35 4.43% 29 41.66% 34 29 19 8 $-0.15(-75.96%) (315.9%)
180 dymension dym $2.13 -0.31% 21 6.61% 38 -11.73% 4 27.29% 15 -6 -15 0 $-6.13(-74.23%) (288.01%)
181 aevo aevo $0.52 7.73% 33 10.03% 43 -2.59% 16 36.66% 26 8 -8 0 $-3.06(-85.55%) (592.17%)
182 wemix wemix $1.11 Klaytn 2.99% 24 8.0% 41 -12.87% 0 27.22% 10 -1 -26 -113 $-23.15(-95.41%) (2076.76%)
183 ethereumpow ethw $4.28 5.52% 29 4.71% 30 -5.21% 12 21.06% 6 -6 54 -9 $-3.58(-45.52%) (83.55%)
184 IoTeX iotx $0.05 binance-smart... 6.73% 31 5.68% 32 -21.33% -17 13.93% -4 -15 -13 -35 $-0.19(-79.28%) (382.56%)
185 OriginTrail origin_trail $1.10 Ethereum... 0.64% 19 -0.17% 22 13.5% 38 41.38% 35 68 36 40 $-0.39(-26.21%) (35.52%)
186 memecoin meme $0.01 3.47% 25 -4.05% 17 -15.44% -5 -4.8% -13 -14 3 -3 $-0.04(-74.3%) (289.15%)
187 Manta Network manta $1.14 8.09% 38 11.88% 47 -7.54% 11 33.77% 28 6 1 0 $-2.77(-70.78%) (242.18%)
188 JUST jst $0.04 Tron20, tron 2.43% 29 4.27% 37 10.16% 36 26.57% 14 0 -2 -4 $-0.13(-75.01%) (300.2%)
189 Osmosis osmo $0.63 1.63% 24 -4.35% 19 2.24% 24 22.59% 9 -18 -20 -97 $-1.27(-66.84%) (201.61%)
190 Kadena kda $1.47 14.31% 41 2.02% 31 22.58% 50 118.99% 97 86 77 40 $-22.69(-93.92%) (1543.64%)
191 golem glm $0.43 4.74% 28 4.44% 38 -9.94% 5 20.54% 3 -8 -4 14 $-0.65(-60.09%) (150.57%)
192 Basic Attention Token bat $0.29 Ethereum... 3.91% 28 5.48% 39 -13.24% -1 34.84% 33 20 0 -33 $-1.63(-85.02%) (567.47%)
193 aethir ath $0.08 6.35% 34 10.17% 43 12.16% 35 34.69% 38 50 17 0 $-0.01(-6.55%) (7.01%)
194 Qtum qtum $4.07 3.7% 27 2.46% 33 -4.9% 12 26.72% 11 16 14 -29 $-90.60(-95.7%) (2226.51%)
195 SPACE ID id $0.54 4.72% 29 1.8% 31 -9.68% 5 16.81% 2 6 20 107 $-1.20(-69.08%) (223.39%)
196 ZetaChain zeta $0.74 5.05% 30 4.93% 36 -12.69% -3 -1.76% -10 6 32 0 $-1.98(-72.75%) (266.99%)
197 Ravencoin rvn $0.03 6.45% 32 8.57% 41 -2.04% 19 28.17% 27 30 10 -17 $-0.21(-87.95%) (730.19%)
198 AltLayer alt $0.17 8.28% 39 13.15% 54 4.72% 33 47.12% 45 16 45 0 $-0.49(-73.95%) (283.93%)
199 Siacoin sc $0.01 3.42% 33 3.93% 40 -5.5% 19 23.03% 24 -3 4 -47 $-0.09(-92.69%) (1268.54%)
200 terra luna $0.56 4.23% 34 1.14% 35 -5.86% 17 19.78% 11 13 -7 -90 $-5.74(-91.13%) (1027.56%)
201 hyperliquid hype $23.64 -3.11% -171 77.69% -156 185.58% -136 0.0% 0 0 0 0 $-0.76(-3.11%) (3.21%)
202 zeebu zbu $4.51 -0.26% -93 2.44% -90 0.8% -94 -6.66% -123 -131 -140 0 $-0.66(-12.82%) (14.71%)
203 fellaz flz $2.31 -8.66% -99 10.94% -85 -2.33% -92 6.07% -109 -135 -144 662 $-3.44(-59.81%) (148.83%)
204 fasttoken ftn $3.23 0.04% -87 1.27% -83 1.84% -85 4.79% -103 -114 -114 -56 $-0.03(-0.77%) (0.78%)
205 dog•go•to•the•moon dog $0.01 9.11% -74 17.55% -67 42.13% -55 47.29% -71 -70 7 0 $0.00(-2.11%) (2.16%)
206 ai16z ai16z $0.83 7.13% -73 67.82% -28 151.45% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 usual usd usd0 $1.00 0.03% -73 -0.01% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
208 fartcoin fartcoin $0.83 27.56% -51 150.69% 50 348.38% 131 164.08% 19 0 0 0 $0.00(0.0%) (0.0%)
209 chintai chex $0.69 14.09% -45 19.7% -37 46.23% -4 161.8% 38 78 88 0 $-0.02(-3.21%) (3.31%)
210 Telcoin tel $0.01 Ethereum... 3.66% -51 16.99% -40 3.46% -55 186.95% 45 103 68 45 $-0.05(-87.91%) (727.44%)
211 Frax frax $1.00 harmony-shard... 0.08% -53 0.09% -53 0.08% -58 0.02% -78 -93 -108 -109 $-0.13(-11.32%) (12.77%)
212 Beldex bdx $0.08 0.26% -34 1.8% -31 -1.6% -37 -3.38% -60 -72 -55 -34 $0.00(-3.8%) (3.96%)
213 snek snek $0.01 2.91% -19 7.92% -11 -11.51% -44 162.95% 82 242 614 69 $0.00(-15.19%) (17.91%)
214 metars genesis mrs $6.06 44.12% 31 170.47% 145 174.58% 124 190.23% 94 96 87 179 $0.00(0.0%) (0.0%)
215 cheelee cheel $8.86 -2.37% -31 -5.71% -33 -6.08% -36 -19.88% -76 -110 -141 -120 $-13.51(-60.39%) (152.46%)
216 qubic qubic $0.00 5.12% -18 13.52% -1 -5.03% -28 151.74% 77 39 10 0 $0.00(-14.32%) (16.71%)
217 meta games coin mgc $0.45 -1.07% -29 3.06% -18 6.68% -15 7.8% -46 0 6 0 $-0.03(-7.07%) (7.61%)
218 pepecoin pepecoin $3.72 4.31% -18 12.16% -1 12.05% -6 -14.27% -70 21 -54 647 $-3.69(-49.79%) (99.15%)
219 buggyra coin zero bczero $0.24 -0.03% -22 153.34% 138 127.77% 102 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
220 veruscoin vrsc $5.97 0.38% -18 0.15% -16 -1.85% -21 40.72% -8 -33 78 129 $-0.40(-6.28%) (6.7%)
221 ondo us dollar yield usdy $1.07 -0.08% -11 -0.08% -9 0.48% -11 -0.64% -49 -54 -61 0 $-0.01(-1.23%) (1.24%)
222 morpho morpho $2.88 7.06% 0 65.62% 79 110.2% 124 0.0% 0 0 0 0 $-0.21(-6.9%) (7.41%)
223 shiro neko shiro $0.00 -6.67% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.67%) (7.15%)
224 zerebro zerebro $0.40 1.29% 6 20.02% 38 41.34% 52 0.0% 0 0 0 0 $-0.19(-32.31%) (47.73%)
225 aleo aleo $1.40 -3.97% -2 -10.2% -6 -14.78% -14 11.73% 4 -3 0 0 $-4.72(-77.12%) (336.98%)
226 aelf elf $0.53 Ethereum 5.51% 10 5.32% 15 -6.74% -7 32.19% 7 -26 -36 -112 $-1.91(-78.15%) (357.66%)
227 destra network dsync $0.40 -6.19% -9 -6.74% 1 -12.95% -18 33.37% 8 39 25 0 $-0.10(-20.33%) (25.52%)
228 Bitcoin Gold btg $22.13 -2.73% 0 -31.63% -59 -37.78% -71 -33.89% -82 -69 -77 -42 $-478.00(-95.57%) (2159.88%)
229 chia network xch $27.77 5.17% 9 7.21% 17 -13.78% -22 82.44% 46 16 52 -59 $-369.38(-93.01%) (1330.29%)
230 clearpool cpool $0.53 Ethereum 0.99% 3 28.29% 44 86.6% 98 118.53% 81 122 178 343 $-1.33(-71.48%) (250.61%)
231 GMX gmx $38.32 avalanche... 3.72% 8 5.6% 17 19.82% 23 35.56% 8 4 -14 -90 $-50.70(-56.95%) (132.29%)
232 skale network skl $0.07 4.86% 11 3.65% 12 -10.28% -12 57.72% 21 14 13 -13 $-0.81(-92.31%) (1201.03%)
233 wilder world wild $1.00 8.52% 18 47.43% 71 166.12% 176 306.56% 223 228 231 86 $-0.14(-12.23%) (13.93%)
234 moo deng (moodengsol.com) moodeng $0.38 5.22% 12 3.16% 13 -36.56% -68 -34.88% -87 139 0 0 $-0.25(-39.9%) (66.39%)
235 dogs dogs $0.00 2.97% 5 0.41% 7 -2.44% -6 9.48% -32 -62 -112 0 $0.00(-51.08%) (104.42%)
236 yearn.finance yfi $11,057.71 Fantom... 3.46% 6 7.33% 18 30.92% 36 70.65% 30 43 17 -51 $-71,687.49(-86.64%) (648.3%)
237 just a chill guy chillguy $0.37 20.47% 28 5.24% 14 -11.09% -16 0.0% 0 0 0 0 $-0.18(-32.9%) (49.03%)
238 Gas gas $5.69 3.56% 6 4.35% 11 -8.68% -16 11.63% -28 -40 -14 -107 $-17.07(-75.0%) (299.93%)
239 Loopring lrc $0.27 energi... 4.9% 10 9.97% 18 5.31% 4 59.22% 15 35 20 -77 $-3.40(-92.64%) (1259.37%)
240 Mask Network mask $3.68 energi... -1.95% -5 9.0% 16 -2.83% -10 21.78% -10 -6 -15 -58 $-26.54(-87.82%) (720.85%)
241 SwissBorg chsb $0.37 Ethereum 4.69% 9 14.84% 25 -0.45% -5 86.05% 48 34 34 -3 $-1.15(-75.69%) (311.35%)
242 Decred dcr $21.81 4.9% 10 11.49% 21 14.29% 14 59.04% 16 5 -7 -34 $-225.09(-91.17%) (1031.94%)
243 radix xrd $0.03 5.2% 11 -2.7% 0 13.77% 12 107.45% 67 30 -23 -105 $-0.11(-75.94%) (315.59%)
244 drift drift $1.33 6.13% 12 -2.67% 1 -3.18% -5 8.98% -16 118 11 0 $-0.61(-31.38%) (45.73%)
245 Biconomy bico $0.39 Ethereum 8.27% 14 6.86% 14 -0.56% -3 34.58% 4 25 -5 -22 $-0.54(-57.87%) (137.34%)
246 SafePal sfp $0.72 binance-smart... 2.67% 7 6.69% 15 -10.8% -21 6.52% -32 -71 -88 -74 $-2.84(-79.77%) (394.36%)
247 metisdao metis $56.69 6.92% 13 8.28% 17 -8.58% -15 18.6% -11 -38 -9 75 $-258.15(-81.99%) (455.4%)
248 MX Token mx $3.60 ethereum... -3.43% -7 -1.25% 2 4.15% -1 25.45% -8 -56 -95 -72 $-2.11(-36.9%) (58.48%)
249 ssv network ssv $29.87 Ethereum 7.73% 12 9.28% 19 -4.87% -11 50.38% 8 -28 -30 -29 $-33.32(-52.74%) (111.58%)
250 mimblewimblecoin mwc $30.92 2.84% 8 6.87% 15 7.26% 3 7.47% -24 -32 -17 0 $0.00(0.0%) (0.0%)
251 0x0.ai: AI Smart Contract 0x0 $0.39 2.4% 6 2.28% 9 17.56% 20 185.27% 135 93 63 56 $-0.11(-21.79%) (27.85%)
252 tribe tribe $0.61 -6.08% -4 -3.83% 3 2.8% -2 -1.79% -46 -29 -36 -12 $-1.60(-72.48%) (263.43%)
253 polymesh polyx $0.36 6.43% 10 12.12% 23 -7.11% -12 22.03% -11 -11 -23 14 $-0.28(-43.39%) (76.65%)