历史快照 - 2024-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
54 dogwifhat wif $2.88 1.71% 5 -5.17% 2 -7.95% 3 -21.31% -16 -13 1 0 $-1.71(-37.25%) (59.36%)
55 Injective Protocol inj $28.80 binance-smart... 5.44% 6 3.27% 6 -9.44% 1 10.8% -6 -7 -8 -15 $-22.60(-43.97%) (78.48%)
56 bonk bonk $0.00 2.11% 4 -4.78% 2 -13.72% -3 -25.14% -21 0 9 8 $0.00(-29.69%) (42.23%)
57 The Graph grt $0.29 Ethereum... 6.17% 5 9.39% 5 -4.08% 2 39.39% 4 2 0 2 $-2.06(-87.68%) (711.88%)
58 theta theta $2.76 6.38% 5 11.72% 5 -1.68% 2 77.99% 14 7 3 16 $-11.52(-80.69%) (417.88%)
59 virtuals protocol virtual $2.74 10.83% 6 78.28% 24 108.46% 41 411.99% 95 345 537 0 $0.00(0.0%) (0.0%)
60 sei sei $0.60 4.92% 6 7.12% 5 -6.43% 1 12.6% -4 -3 13 57 $-0.47(-44.03%) (78.67%)
61 worldcoin wld $3.08 5.85% 6 6.05% 5 -7.63% 2 29.1% 9 8 40 90 $-8.53(-73.45%) (276.66%)
62 jasmycoin jasmy $0.05 6.48% 7 8.97% 6 48.45% 24 102.48% 22 21 10 111 $-0.01(-18.08%) (22.08%)
63 thorchain rune $6.56 binancecoin 6.11% 7 4.03% 4 0.53% 4 15.65% 0 -5 -7 -13 $-13.75(-67.7%) (209.56%)
64 Floki Inu floki $0.00 0.31% 4 -0.67% 0 2.78% 4 -6.17% -10 -3 2 90 $0.00(-27.54%) (38.01%)
65 Lido DAO ldo $2.38 Ethereum... 7.13% 7 30.07% 14 29.13% 15 93.01% 21 16 12 -16 $-4.11(-63.37%) (173.01%)
66 first digital usd fdusd $1.00 -0.24% 5 -0.13% 5 -0.1% 6 -0.24% -18 -29 -32 -13 $-0.01(-0.9%) (0.91%)
67 Gala gala $0.05 binance-smart... 4.48% 6 8.59% 8 7.85% 9 67.29% 20 32 40 22 $-0.71(-93.26%) (1383.99%)
68 The Sandbox sand $0.75 harmony-shard... 3.17% 6 2.88% 4 -8.41% 2 97.42% 37 56 44 7 $-6.98(-90.28%) (929.28%)
69 Maker mkr $2,029.67 sora... 5.0% 6 7.19% 8 1.69% 6 34.12% 8 4 -11 -2 $-3,982.79(-66.24%) (196.23%)
70 kaia kaia $0.30 7.74% 9 16.89% 18 -24.5% -6 117.15% 49 0 0 0 $-0.10(-24.5%) (32.45%)
71 beam beam $0.04 0.73% 5 4.6% 7 25.41% 23 62.84% 17 23 23 14 $-0.01(-17.35%) (20.99%)
72 Pyth Network pyth $0.47 11.0% 12 14.45% 15 -8.48% 1 10.19% -1 -6 -3 37 $-0.60(-55.69%) (125.67%)
73 quant qnt $141.48 2.62% 5 4.52% 7 10.0% 12 64.58% 18 22 9 -11 $-252.06(-64.05%) (178.16%)
74 brett brett $0.17 1.48% 3 -0.79% 2 -13.2% -3 0.3% -7 1 14 0 $-0.04(-19.3%) (23.91%)
75 flare flr $0.03 3.06% 5 7.12% 7 -12.1% -1 33.82% 7 31 20 41 $-0.02(-40.58%) (68.29%)
76 EOS eos $1.09 EOS 5.01% 6 3.7% 5 -2.28% 1 61.09% 16 28 16 7 $-20.46(-94.96%) (1882.27%)
77 Ethereum Name Service ens $47.32 Ethereum 12.1% 9 37.38% 29 15.09% 15 153.21% 58 56 38 113 $-29.98(-38.79%) (63.36%)
78 Helium hnt $9.22 1.02% 3 22.14% 22 -0.65% 6 51.06% 12 1 -11 -5 $-43.49(-82.51%) (471.91%)
79 Raydium ray $5.51 Solana, Ethereum 3.78% 6 25.66% 22 12.12% 12 12.92% -5 53 73 131 $-11.01(-66.62%) (199.62%)
80 Tezos xtz $1.50 6.84% 11 5.21% 12 -7.41% 1 72.9% 29 32 24 2 $-9.06(-85.81%) (604.79%)
81 kucoin token kcs $12.69 -2.01% 2 -0.53% 3 1.42% 6 14.92% -3 -9 -5 -5 $-14.44(-53.23%) (113.8%)
82 movement move $0.67 7.09% 11 -14.51% -9 0.0% 0 0.0% 0 0 0 0 $-0.18(-21.04%) (26.65%)
83 jupiter jup $1.12 3.32% 4 3.54% 7 -7.44% -1 -1.13% -10 -13 -12 0 $-0.63(-36.03%) (56.33%)
84 Flow flow $0.96 3.41% 4 1.82% 5 -12.43% -6 39.93% 5 4 1 -12 $-38.08(-97.54%) (3963.75%)
85 starknet strk $0.66 5.48% 9 5.13% 9 -7.42% -2 38.91% 12 13 14 0 $-1.97(-75.03%) (300.44%)
86 Arweave ar $22.53 4.22% 6 1.74% 5 -12.74% -7 19.34% -6 -19 -23 12 $-63.75(-73.89%) (282.98%)
87 aerodrome finance aero $2.06 2.14% 2 1.62% 6 27.01% 22 51.31% 13 -2 51 0 $-0.15(-6.67%) (7.15%)
88 Curve DAO Token crv $1.13 arbitrum-one... -0.94% 2 6.47% 10 54.84% 37 236.86% 89 97 82 19 $-10.48(-90.27%) (927.75%)
89 IOTA miota $0.40 3.53% 6 3.94% 7 4.71% 9 133.26% 55 72 54 -5 $-4.97(-92.58%) (1248.39%)
90 dydx (native) dydx $2.18 5.71% 6 3.5% 5 24.65% 20 65.06% 23 36 24 0 $-2.04(-48.27%) (93.3%)
91 bitcoin sv bsv $67.51 3.94% 7 1.11% 8 -9.4% -2 -3.96% -16 -14 -16 -13 $-373.89(-84.71%) (553.84%)
92 AIOZ Network aioz $1.16 Ethereum... 8.42% 10 10.5% 13 5.02% 11 51.89% 18 45 50 197 $-0.62(-34.79%) (53.36%)
93 elrond egld $47.35 1.0% 4 6.8% 10 -2.36% 6 45.68% 13 15 3 -37 $-438.37(-90.25%) (925.84%)
94 NEO neo $18.57 4.35% 7 8.83% 10 2.06% 7 42.95% 9 9 8 -13 $-168.84(-90.09%) (909.44%)
95 core core $1.39 2.01% 4 14.47% 19 -6.43% 1 35.94% 4 -8 -14 246 $-2.86(-67.23%) (205.15%)
96 bittorrent (new) bttc $0.00 2.43% 4 2.42% 6 -6.83% -3 16.05% -11 -10 -16 -26 $0.00(-55.42%) (124.32%)
97 xdc network xdc $0.08 5.12% 8 7.65% 12 -1.36% 5 77.13% 28 61 44 -1 $-0.10(-54.38%) (119.18%)
98 Decentraland mana $0.63 polygon-pos... 4.4% 9 5.69% 12 -11.25% -3 48.97% 18 36 19 -18 $-4.77(-88.32%) (755.94%)
99 Axie Infinity axs $7.82 ronin... 4.43% 11 3.33% 8 -18.78% -11 31.48% 5 11 -2 -20 $-152.54(-95.12%) (1950.07%)
100 apecoin ape $1.62 5.93% 12 8.87% 15 0.83% 5 40.01% 11 38 31 4 $-22.66(-93.34%) (1402.6%)
101 Mog Coin mog $0.00 4.9% 10 -10.18% -4 38.69% 27 17.06% -8 -4 61 764 $0.00(-18.86%) (23.25%)
102 gatetoken gt $13.56 1.44% 4 12.19% 15 18.7% 15 38.32% 6 -13 -13 17 $0.00(0.0%) (0.0%)
103 polygon matic $0.62 2.97% 5 6.85% 10 -5.94% -13 41.17% -8 -23 -39 -87 $-2.24(-78.45%) (364.08%)
104 peanut the squirrel pnut $1.15 1.12% 9 0.42% 7 -14.51% -7 -32.9% -39 0 0 0 $-0.81(-41.21%) (70.11%)
105 popcat (sol) popcat $1.15 6.14% 10 -3.43% 3 -6.51% 1 -33.66% -39 -41 -7 0 $-0.80(-41.15%) (69.93%)
106 eigenlayer eigen $5.09 9.41% 13 11.09% 17 32.57% 30 102.6% 62 17 0 0 $0.00(0.0%) (0.0%)
107 SuperFarm super $2.18 7.82% 11 8.12% 12 49.23% 38 61.66% 23 14 39 86 $0.00(0.0%) (0.0%)
108 Chiliz chz $0.11 Ethereum 3.39% 8 8.16% 16 -5.77% 4 52.22% 20 3 19 -5 $-0.66(-85.34%) (582.21%)
109 pendle pendle $6.22 6.27% 14 9.59% 19 6.14% 11 13.76% -2 4 9 82 $-0.85(-12.03%) (13.68%)
110 mina mina $0.86 4.51% 10 11.08% 20 -1.48% 4 23.34% 7 7 15 -19 $-5.29(-86.06%) (617.52%)
111 synthetix snx $2.98 3.97% 10 8.82% 18 9.58% 16 75.64% 38 38 19 -45 $-24.09(-88.98%) (807.49%)
112 conflux cfx $0.21 4.13% 10 5.8% 15 -7.47% 1 32.45% 11 -5 -4 -15 $-1.33(-86.23%) (626.14%)
113 wormhole w $0.36 8.6% 16 14.23% 20 5.55% 8 42.12% 14 -17 6 0 $-0.96(-72.67%) (265.9%)
114 Zcash zec $59.54 1.86% 11 1.09% 12 -22.7% -10 32.0% 10 15 12 14 $-821.22(-93.24%) (1379.23%)
115 pancakeswap cake $3.36 5.09% 13 0.49% 10 5.0% 9 72.78% 36 27 14 -10 $-39.22(-92.1%) (1166.1%)
116 Akash Network akt $3.91 osmosis 4.07% 11 -0.14% 6 -4.25% 2 16.66% -2 12 -7 9 $-3.50(-47.27%) (89.66%)
117 compound comp $109.38 3.47% 9 13.18% 18 30.45% 25 106.76% 52 48 38 25 $-745.10(-87.2%) (681.22%)
118 NEXO nexo $1.49 Fantom... 0.68% 6 8.38% 13 2.96% 4 17.94% 0 1 -2 14 $-2.43(-62.06%) (163.56%)
119 FTX Token ftt $2.86 Ethereum... 4.07% 11 -4.04% 1 11.72% 12 44.39% 13 1 20 -54 $-77.01(-96.42%) (2692.72%)
120 grass grass $3.71 16.42% 22 41.26% 40 10.65% 15 44.42% 20 0 0 0 $-0.01(-0.16%) (0.16%)
121 eCash xec $0.00 arbitrum-one 2.58% 11 2.43% 13 -13.05% -6 -4.77% -19 -12 -11 -22 $0.00(-86.4%) (635.48%)
122 axelar axl $1.01 13.55% 19 19.26% 24 -5.45% 1 31.29% 9 0 27 -7 $-1.40(-58.11%) (138.73%)
123 zksync zk $0.24 6.16% 12 13.78% 18 5.03% 10 56.77% 27 27 25 0 $-0.02(-9.04%) (9.94%)
124 notcoin not $0.01 4.53% 12 9.02% 16 -5.95% 2 6.51% -3 -33 -37 0 $-0.01(-64.29%) (180.06%)
125 Ronin ron $2.20 ronin 2.81% 14 11.4% 22 -2.26% 9 46.43% 28 11 -5 9 $-2.20(-49.99%) (99.96%)
126 amp amp $0.01 2.97% 14 -1.04% 10 40.49% 44 94.96% 49 60 52 124 $-0.10(-90.79%) (985.63%)
127 blur blur $0.39 0.37% 10 13.34% 22 -0.36% 10 47.29% 29 19 41 -4 $-0.88(-69.26%) (225.35%)
128 Oasis Network rose $0.11 4.85% 15 5.17% 14 -7.79% 1 32.54% 15 16 12 -22 $-0.45(-79.95%) (398.66%)
129 goatseus maximus goat $0.79 -1.95% 9 26.08% 32 8.74% 15 -35.99% -48 75 0 0 $-0.44(-35.99%) (56.24%)
130 gnosis gno $303.31 7.57% 18 14.49% 22 10.97% 16 16.72% -1 18 20 -18 $-277.45(-47.77%) (91.47%)
131 layerzero zro $7.07 11.4% 21 20.48% 28 13.85% 17 88.72% 47 26 3 0 $0.00(-0.07%) (0.07%)
132 reserve rights rsr $0.01 3.9% 15 1.18% 11 41.53% 46 89.06% 52 44 43 136 $-0.10(-87.24%) (683.74%)
133 ORDI ordi $35.96 4.26% 16 -6.02% 6 -11.15% -3 -8.6% -18 -32 -27 0 $-45.76(-55.99%) (127.24%)
134 terra classic lunc $0.00 5.32% 16 5.94% 17 -5.93% 4 16.87% 3 7 -6 -57 $0.00(-74.29%) (288.89%)
135 USDD usdd $1.00 tron... 0.08% 10 -0.0% 9 0.14% 6 -0.12% -13 -35 -44 -42 $-0.01(-0.6%) (0.6%)
136 spx6900 spx $0.78 14.42% 24 27.52% 32 36.06% 44 15.74% 5 -11 0 0 $-0.14(-15.67%) (18.58%)
137 turbo turbo $0.01 -2.51% 9 2.15% 13 46.73% 55 22.39% 8 -21 24 412 $0.00(-17.25%) (20.84%)
138 cat in a dogs world mew $0.01 2.95% 15 -1.42% 10 -15.42% -6 -29.6% -42 -36 16 0 $0.00(-33.88%) (51.24%)
139 Baby Doge Coin babydoge $0.00 binance-smart... 0.64% 12 -20.22% -7 82.02% 88 74.71% 43 13 28 77 $0.00(-21.56%) (27.49%)
140 1inch 1inch $0.50 energi... 4.65% 15 6.67% 17 4.11% 16 58.48% 41 38 37 4 $-6.98(-93.33%) (1398.39%)
141 first neiro on ethereum neiro $0.00 2.76% 13 -5.71% 4 -9.92% -1 -19.84% -29 -49 42 0 $0.00(-39.07%) (64.13%)
142 Tether Gold xaut $2,660.66 ethereum... -0.21% 14 -0.1% 14 0.52% 9 3.73% -4 -28 -37 -16 $-128.49(-4.61%) (4.83%)
143 Nervos Network ckb $0.01 3.88% 18 4.31% 19 -17.43% -4 3.77% -1 -28 -57 126 $-0.03(-65.95%) (193.68%)
144 gigachad giga $0.07 7.58% 19 28.21% 54 72.63% 89 46.96% 30 20 135 0 $0.00(-3.3%) (3.41%)
145 Kusama ksm $39.35 5.66% 20 7.77% 22 -7.07% 4 77.44% 55 58 29 47 $-555.09(-93.38%) (1410.46%)
146 Kava.io kava $0.57 kava... 3.75% 16 2.2% 18 -9.58% 1 32.95% 24 22 20 -60 $-8.14(-93.42%) (1420.39%)
147 Livepeer lpt $16.92 Ethereum... 5.1% 19 0.01% 16 4.92% 21 48.64% 32 9 -11 65 $-58.07(-77.44%) (343.26%)
148 safe safe $1.30 7.37% 22 2.96% 17 -0.93% 10 19.27% 11 7 24 0 $-1.34(-50.72%) (102.92%)
149 Convex Finance cvx $6.07 ethereum... 2.33% 19 6.35% 26 25.87% 54 188.8% 131 115 82 14 $-43.67(-87.79%) (718.93%)
150 sushiswap sushi $2.23 7.4% 25 8.96% 30 58.21% 84 178.4% 128 112 108 39 $-20.67(-90.25%) (925.97%)
151 ether.fi ethfi $2.80 7.34% 23 15.92% 44 7.01% 25 66.95% 50 33 60 0 $-4.84(-63.3%) (172.45%)
152 Trust Wallet Token twt $1.41 binancecoin... 4.75% 19 7.1% 25 10.6% 31 40.96% 24 -1 7 -23 $-1.24(-46.82%) (88.02%)
153 APENFT nft $0.00 ethereum... 0.83% 14 3.14% 18 2.36% 19 17.54% 8 7 -8 -17 $0.00(-92.15%) (1174.11%)