历史快照 - 2024-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 airdao amb $0.01 -0.5% 679 -26.76% 761 12.37% 691 40.38% 684 655 641 668 $-0.04(-79.13%) (379.12%)
1 venus usdt vusdt $0.02 binance-smart... 0.02% 246 0.07% 761 0.35% 250 0.83% 618 573 564 595 $0.00(0.0%) (0.0%)
1 onus onus $0.72 0.13% 874 16.34% 761 23.97% 873 26.25% 861 835 826 864 $-2.03(-73.85%) (282.37%)
1 marsdao mdao $0.06 0.01% 803 -6.58% 761 -1.19% 803 -8.16% 785 750 749 756 $-0.44(-87.87%) (724.24%)
1 Polkastarter pols $0.55 ethereum... -0.31% 603 -3.21% 761 7.59% 607 99.1% 663 623 571 356 $-5.92(-91.56%) (1085.5%)
1 linear finance lina $0.01 -0.68% 620 -21.08% 761 -0.8% 617 30.14% 625 629 622 456 $-0.02(-72.83%) (268.08%)
1 ice open network ice $0.01 -0.18% 624 -16.48% 761 -1.69% 618 -13.76% 558 595 0 0 $0.00(-26.37%) (35.82%)
1 petals pts $0.00 -0.0% 863 5.35% 761 7.34% 861 -15.99% 848 820 809 671 $0.00(-99.84%) (61868.8%)
1 Velas vlx $0.01 binance-smart... 0.11% 693 -24.95% 761 -32.69% 623 -31.91% 583 618 696 603 $-0.52(-97.85%) (4544.92%)
1 binaryx bnx $60.68 binance-smart... -0.18% 874 -21.38% 761 -19.08% 873 -7.87% 861 835 826 864 $-138.74(-69.57%) (228.64%)
1 fc porto porto $1.94 binance-smart... -0.36% 734 -10.51% 761 2.93% 742 7.26% 734 703 712 734 $-5.58(-74.16%) (287.0%)
1 chainge chng $0.05 -1.31% 712 -11.37% 761 16.58% 719 67.0% 730 660 625 511 $-0.22(-81.78%) (448.97%)
1 goldfinch gfi $2.08 -0.48% 576 -11.45% 761 5.18% 580 37.22% 585 519 427 565 $-3.26(-61.06%) (156.81%)
1 tethereum t99 $0.03 0.0% 874 1.25% 761 2.86% 873 -1.76% 390 247 0 0 $-0.04(-57.29%) (134.14%)
1 strike strk $8.82 ethereum... -0.62% 621 -15.08% 761 -12.1% 589 6.33% 582 572 577 482 $-62.92(-87.71%) (713.47%)
1 super zero protocol sero $0.01 4.24% 798 -42.73% 761 -55.18% 755 -25.6% 760 721 706 816 $-0.39(-96.56%) (2808.17%)
1 nvirworld nvir $0.00 -8.56% 825 -19.34% 761 -0.79% 827 5.26% 815 779 772 754 $-0.06(-97.56%) (4002.36%)
1 Serum srm $0.04 Ethereum... 0.07% 768 -16.34% 761 -4.93% 767 26.93% 762 738 730 720 $-12.44(-99.7%) (32833.0%)
1 pakcoin pak $0.01 0.78% 874 -5.14% 761 -3.84% 873 4.14% 861 835 826 0 $0.00(-19.48%) (24.2%)
1 tomiNet tomi $0.02 0.27% 748 -26.61% 761 -29.65% 802 66.75% 808 753 723 296 $-5.51(-99.62%) (26400.08%)
1 ren ren $0.04 0.54% 645 -8.69% 761 -11.1% 614 4.94% 599 586 555 445 $-1.69(-97.52%) (3925.39%)
1 squidgrow sqgrow $0.05 -0.59% 614 -25.2% 761 -13.88% 587 177.83% 705 678 646 0 $-0.03(-33.52%) (50.42%)
1 ox coin ox $0.02 0.87% 542 -27.7% 761 -11.11% 514 0.0% 0 0 0 0 $-0.01(-34.69%) (53.12%)
1 Aergo aergo $0.15 Binance Chain... -2.2% 550 0.61% 761 2.73% 552 29.45% 555 534 534 420 $-0.36(-70.46%) (238.5%)
1 vivo vivo $0.00 -0.9% 871 31.29% 761 24.72% 872 75.88% 860 833 823 0 $-13.65(-99.99%) (1731375.37%)
1 stafi fis $0.44 -0.64% 628 -12.78% 761 2.72% 625 34.09% 633 593 591 697 $-0.57(-56.37%) (129.2%)
1 ankrETH aeth $4,545.56 Ethereum -0.04% 597 -3.05% 761 6.79% 592 23.39% 575 552 551 408 $-232.48(-4.87%) (5.11%)
1 brazil national fan token bft $0.03 0.22% 841 19.77% 761 16.6% 842 26.54% 828 804 796 815 $-1.04(-97.46%) (3843.44%)
1 somesing ssx $0.00 0.26% 834 -0.59% 761 -4.12% 829 -2.98% 817 790 783 452 $-0.02(-98.38%) (6070.39%)
1 powerpool cvp $0.09 0.25% 806 -28.39% 761 -21.41% 800 -35.37% 778 787 785 763 $-0.60(-87.14%) (677.38%)
1 aleph.im aleph $0.18 Ethereum 0.06% 643 -16.87% 761 2.69% 631 12.59% 610 524 565 633 $-0.65(-78.59%) (367.18%)
1 LooksRare looks $0.06 Ethereum -1.56% 570 -14.45% 761 10.19% 582 41.06% 581 557 546 355 $-0.28(-81.46%) (439.36%)
1 dingo token (old) dingo $0.00 0.0% 874 -22.57% 761 -92.17% 873 -92.16% 861 835 826 864 $0.00(-99.92%) (120128.54%)
1 SingularityNET agix $0.74 sora... 0.03% 874 -15.47% 761 -11.32% 873 30.04% 861 835 826 145 $-0.77(-51.04%) (104.23%)
1 glitzkoin gtn $0.05 0.0% 874 0.11% 761 -19.24% 873 63.11% 861 835 826 864 $-0.46(-90.19%) (919.74%)
1 handy handy $0.00 Ethereum -0.0% 848 -6.12% 761 6.62% 852 23.85% 838 810 806 808 $-0.08(-99.44%) (17797.13%)
1 bitgert brise $0.00 -0.09% 640 -26.11% 761 14.42% 659 10.98% 604 600 587 374 $0.00(-88.07%) (738.06%)
1 bitcoin diamond bcd $0.07 0.22% 750 -14.98% 761 -5.7% 744 -7.63% 717 712 701 716 $-0.18(-70.4%) (237.82%)
1 palm ai palm $1.15 2.14% 528 -1.72% 761 -7.77% 513 84.98% 861 835 826 864 $-0.60(-34.16%) (51.89%)
1 XCAD Network xcad $0.41 Ethereum... -0.25% 721 -11.36% 761 -8.06% 711 46.97% 732 686 703 404 $-1.85(-81.8%) (449.47%)
1 proton xpr $0.00 -0.11% 644 -0.9% 761 11.52% 656 93.55% 687 654 636 658 $-0.21(-99.24%) (13043.32%)
1 hedgetrade hedg $0.02 ethereum... 0.04% 874 178.27% 761 188.25% 873 232.73% 861 835 826 864 $-2.95(-99.36%) (15553.23%)
1 fruits frts $0.00 -0.12% 847 -5.49% 761 -17.5% 846 -34.1% 827 811 804 841 $-0.02(-99.9%) (98438.65%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 449 0.18% 761 0.42% 467 0.89% 359 337 279 327 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.55 0.04% 769 -2.46% 761 4.43% 771 -1.84% 753 717 702 499 $-14.21(-84.78%) (557.13%)
1 centrality cennz $0.01 ethereum... -0.03% 753 -1.09% 761 -25.02% 730 25.49% 751 730 686 630 $-0.53(-98.0%) (4911.31%)
1 Ampleforth Governance Token forth $5.42 Ethereum -0.77% 544 -2.54% 761 23.33% 568 69.52% 578 550 540 483 $-39.91(-88.04%) (736.41%)
1 ArbDoge AI aidoge $0.00 -0.94% 567 -17.39% 761 -0.54% 564 -11.95% 517 490 826 505 $0.00(-54.94%) (121.93%)
2 Ethereum eth $3,968.63 optimistic-et... 2.7% 0 6.33% 0 9.33% 0 26.1% 0 0 0 0 $-843.46(-17.53%) (21.25%)
3 xrp xrp $2.46 2.39% 1 11.83% 1 -8.41% 0 115.4% 3 4 4 2 $-0.92(-27.22%) (37.41%)
4 Tether usdt $1.00 boba, iotex... -0.04% -1 -0.13% -1 -0.1% 0 -0.08% -1 -1 -1 -1 $-0.08(-7.28%) (7.85%)
5 Solana sol $225.01 2.26% 0 3.69% 0 -0.48% 0 3.74% -1 0 0 1 $-33.92(-13.1%) (15.07%)
6 binance coin bnb $722.03 1.07% 0 4.36% 0 11.37% 0 15.54% -1 -2 -2 -2 $-29.70(-3.95%) (4.11%)
7 Dogecoin doge $0.41 binance-smart... 2.68% 0 -0.92% 0 -3.9% 0 11.44% 0 2 2 4 $-0.28(-40.42%) (67.84%)
8 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 -0.02% 1 0.01% 0 -2 -2 -1 $-0.04(-4.24%) (4.43%)
9 Cardano ada $1.10 3.7% 1 9.69% 0 -8.81% -1 44.14% 1 4 4 -1 $-1.87(-63.01%) (170.37%)
10 TRON trx $0.29 1.79% 2 9.14% 0 27.61% 2 42.13% 2 1 2 3 $-0.13(-30.75%) (44.4%)
11 avalanche avax $50.69 1.76% 2 12.57% 0 -0.89% 0 44.66% 4 3 3 -1 $-83.19(-62.14%) (164.1%)
12 Chainlink link $29.08 huobi-token... -0.18% 2 31.26% 3 17.81% 5 96.91% 6 6 5 3 $-23.12(-44.29%) (79.51%)
13 Shiba Inu shib $0.00 Ethereum... 2.03% 2 3.41% 0 -5.8% 1 13.16% 0 2 3 5 $0.00(-65.06%) (186.22%)
14 toncoin ton $6.43 2.72% 2 11.12% 0 -2.41% 1 13.14% 0 -2 -4 3 $-1.78(-21.7%) (27.71%)
15 Sui sui $4.82 8.65% 4 27.61% 4 42.92% 8 27.76% 2 7 16 86 $0.00(0.0%) (0.0%)
16 polkadot dot $9.08 6.47% 2 6.88% 0 -8.72% 2 54.9% 5 3 2 -4 $-44.80(-83.15%) (493.4%)
17 Stellar xlm $0.43 2.57% 3 5.57% 1 -18.22% -1 99.46% 9 19 18 10 $-0.46(-51.78%) (107.4%)
18 hedera hbar $0.30 1.39% 3 6.53% 4 -13.86% 2 220.73% 21 35 31 17 $-0.21(-41.5%) (70.95%)
19 Bitcoin Cash bch $548.35 3.06% 3 -0.0% 2 1.87% 2 17.9% 0 -2 0 5 $-3,374.72(-86.02%) (615.43%)
20 Pepe pepe $0.00 5.17% 4 -6.91% 0 20.03% 5 12.95% 0 9 12 88 $0.00(-6.91%) (7.43%)
21 Uniswap uni $17.04 binance-smart... 1.95% 2 5.87% 2 22.57% 5 87.24% 7 5 4 5 $-26.12(-60.51%) (153.25%)
22 Litecoin ltc $121.55 3.12% 3 10.57% 3 -8.73% 0 27.44% 1 1 0 -1 $-264.90(-68.55%) (217.93%)
23 unus sed leo leo $9.37 -0.01% 3 -0.7% 1 6.88% 4 22.48% 1 -2 -2 5 $-0.17(-1.81%) (1.85%)
24 near protocol near $6.94 4.45% 3 7.13% 2 -7.11% 0 17.16% -2 -4 -1 18 $-13.26(-65.66%) (191.24%)
25 Aptos apt $13.81 3.36% 3 15.83% 3 -1.2% 3 11.61% 0 0 8 14 $-4.51(-24.63%) (32.67%)
26 Internet Computer icp $13.39 4.95% 6 12.72% 3 -1.6% 4 44.25% 5 5 1 -3 $-414.97(-96.87%) (3099.38%)
27 Ethena USDe usde $1.00 -0.01% 6 -0.06% 3 -0.05% 12 -0.07% 15 16 11 0 $0.00(-0.28%) (0.28%)
28 Aave aave $366.69 sora... -0.27% 6 41.06% 14 57.39% 21 116.85% 24 17 17 30 $-265.57(-42.0%) (72.42%)
29 dai dai $1.00 -0.01% 6 -0.04% 2 -0.02% 3 -0.01% 0 -5 -9 -9 $-0.09(-8.52%) (9.32%)
30 Polygon Ecosystem Token pol $0.62 3.39% 6 7.33% 2 -5.85% 3 41.55% 10 9 6 428 $-0.65(-51.36%) (105.6%)
31 Ethereum Classic etc $33.72 3.28% 6 8.01% 2 -0.19% 4 20.83% 2 4 6 0 $-100.39(-74.86%) (297.73%)
32 Render Token rndr $9.50 polygon-pos... 4.44% 6 7.12% 2 7.43% 6 34.33% 5 8 7 22 $-3.47(-26.74%) (36.5%)
33 crypto.com coin cro $0.18 2.44% 6 4.71% 2 -8.87% 1 11.23% -1 17 11 4 $-0.71(-79.85%) (396.33%)
34 VeChain vet $0.06 vechain 3.88% 6 5.92% 2 0.09% 2 88.19% 17 20 18 10 $-0.20(-76.86%) (332.14%)
35 fetch.ai fet $1.81 4.96% 7 6.86% 5 -5.18% 2 36.3% 6 -3 -7 86 $-1.45(-44.53%) (80.28%)
36 bitget token bgb $3.09 -0.33% 5 23.38% 10 93.28% 30 122.8% 26 24 24 54 $-0.14(-4.42%) (4.62%)
37 Bittensor tao $578.28 3.7% 7 -3.03% 0 -4.81% 3 12.02% -3 -9 3 8 $-151.97(-20.81%) (26.28%)
38 Mantle mnt $1.24 0.92% 5 11.7% 6 37.55% 20 64.79% 12 11 12 13 $-0.20(-13.88%) (16.12%)
39 Arbitrum arb $1.02 4.08% 6 7.26% 2 0.04% 4 41.48% 5 13 9 22 $-1.21(-54.16%) (118.13%)
40 Monero xmr $223.97 7.46% 8 27.46% 12 28.87% 14 48.35% 6 -6 -10 -10 $-259.62(-53.69%) (115.92%)
41 Filecoin fil $6.75 5.3% 6 7.73% 2 -6.4% 0 42.29% 4 5 5 -8 $-184.61(-96.47%) (2734.39%)
42 Fantom ftm $1.45 Ethereum... 18.85% 11 29.72% 12 14.82% 5 93.01% 18 9 12 29 $-1.91(-56.81%) (131.51%)
43 kaspa kas $0.16 0.88% 3 -4.08% -4 -0.55% 1 7.4% -7 -10 -19 -7 $-0.05(-24.0%) (31.57%)
44 ethena ena $1.30 11.31% 8 25.31% 11 54.96% 18 132.64% 25 30 93 0 $-0.16(-11.2%) (12.61%)
45 stacks stx $2.54 14.36% 9 13.21% 3 2.61% 0 27.69% -2 -7 -3 15 $-1.15(-31.23%) (45.41%)
46 mantra om $3.93 1.05% 3 11.38% 3 9.46% 6 52.69% 12 16 32 658 $-0.37(-8.58%) (9.38%)
47 Algorand algo $0.43 3.62% 4 4.49% 0 -15.68% -5 119.86% 21 29 23 10 $-2.77(-86.49%) (640.42%)
48 cosmos atom $9.12 binance-smart... 2.21% 2 9.04% 3 -3.79% -2 46.66% 5 7 5 -23 $-35.42(-79.53%) (388.51%)
49 OKB okb $54.31 sora... 1.67% 6 -0.4% 1 0.01% 2 19.83% -2 -5 -8 -20 $-19.18(-26.09%) (35.31%)
50 optimism op $2.56 5.03% 7 14.29% 10 0.81% 5 43.37% 7 -3 1 -3 $-2.18(-45.97%) (85.08%)
51 Immutable X imx $1.88 Ethereum 4.42% 7 9.2% 8 -9.45% -3 38.2% 4 -9 -8 -19 $-7.52(-79.98%) (399.5%)
52 Celestia tia $6.96 1.89% 4 4.89% 5 -9.33% -2 33.86% 7 11 16 -4 $-13.21(-65.5%) (189.87%)
53 Ondo ondo $2.12 13.72% 11 41.06% 16 46.75% 16 115.2% 23 25 30 0 $0.00(0.0%) (0.0%)