历史快照 - 2024-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Games for a Living gfal $0.01 -3.19% 685 -12.42% 761 -25.53% 640 -21.98% 607 544 826 454 $-0.04(-80.11%) (402.75%)
1 vaiot vai $0.10 -1.27% 673 -24.06% 761 -21.22% 628 9.31% 646 624 620 562 $-0.30(-75.16%) (302.59%)
1 bubblefong bbf $0.02 0.03% 805 -25.35% 761 -29.83% 798 -39.9% 771 756 742 733 $-0.64(-96.8%) (3025.95%)
1 Aura Finance aura $0.46 0.1% 702 3.68% 761 23.88% 710 51.79% 706 656 632 0 $-3.10(-87.0%) (669.48%)
1 rsk smart bitcoin rbtc $100,223.45 -0.13% 279 1.59% 761 5.6% 285 11.77% 249 255 250 279 $-266.59(-0.27%) (0.27%)
1 mrweb finance v2 ama $0.00 0.0% 872 -56.4% 761 -90.97% 866 -82.6% 857 826 820 851 $-2.53(-100.0%) (9217950.32%)
1 statter network stt $0.35 0.01% 732 -16.59% 761 -0.24% 727 -37.82% 661 701 651 437 $-1.13(-76.56%) (326.54%)
1 veltor vlt $0.00 -0.09% 874 1.73% 761 5.64% 873 -36.12% 861 835 826 0 $-0.02(-81.91%) (452.84%)
1 neutrino usd usdn $0.03 -1.38% 826 -14.12% 761 1.69% 824 46.91% 819 795 786 798 $-1.01(-96.92%) (3150.74%)
1 nuls nuls $0.49 -0.23% 602 -10.65% 761 9.06% 610 45.18% 616 584 545 666 $-0.39(-44.18%) (79.16%)
1 morpheus.network mnw $0.44 -0.22% 718 -25.01% 761 -24.14% 698 39.4% 719 666 642 491 $-1.96(-81.81%) (449.81%)
1 callisto network clo $0.00 1.08% 835 72.32% 761 36.23% 840 158.97% 834 807 803 810 $-0.01(-95.72%) (2236.01%)
1 Ultra uos $0.13 Ethereum 0.51% 616 -5.16% 761 26.37% 647 63.38% 654 597 589 354 $-2.24(-94.7%) (1786.11%)
1 rabbitcoin rbtc $0.00 1.02% 665 -21.88% 761 -25.88% 606 -56.32% 471 0 0 0 $0.00(-69.58%) (228.75%)
1 UTRUST utk $0.12 Ethereum 12.49% 545 79.17% 761 116.81% 643 236.07% 675 664 639 538 $-1.00(-88.99%) (808.64%)
1 MAGA trump $1.63 -0.49% 551 -9.25% 761 12.34% 565 2.21% 519 231 355 864 $-15.47(-90.46%) (947.81%)
1 Mdex mdx $0.01 huobi-token... -0.19% 758 -4.67% 761 -2.15% 760 5.5% 742 696 683 438 $-6.49(-99.81%) (51384.77%)
1 prime-xi pxi $0.00 -0.09% 874 1.58% 761 5.64% 873 11.79% 861 835 826 0 $0.00(-0.09%) (0.09%)
1 cult dao cult $0.00 -0.0% 767 -14.89% 761 -2.08% 766 0.71% 748 699 738 722 $0.00(-78.57%) (366.56%)
1 dacxi dacxi $0.00 -1.0% 663 3.07% 761 2.44% 671 77.04% 690 710 715 778 $0.00(-44.32%) (79.59%)
1 chain xcn $0.00 Ethereum -0.28% 547 -10.06% 761 18.81% 563 52.94% 567 560 552 486 $-0.18(-98.63%) (7199.93%)
1 memetoon meme $0.00 0.03% 866 -25.44% 761 -17.98% 864 -63.8% 847 829 778 485 $-0.01(-99.95%) (205850.74%)
1 hasbulla's cat barsik $0.02 0.38% 740 -56.62% 761 -56.93% 669 0.0% 0 0 0 0 $-0.20(-92.82%) (1293.57%)
1 wrapped tron wtrx $0.28 energi, tron -0.33% 10 -11.65% 761 28.0% 12 40.37% 10 9 10 13 $-0.06(-16.72%) (20.08%)
1 Solend slnd $1.20 -4.53% 571 5.63% 761 5.26% 581 -0.28% 540 835 826 430 $-2.21(-64.83%) (184.33%)
1 rai finance sofi $0.02 1.85% 788 11.19% 761 29.66% 794 52.23% 780 752 745 771 $-0.38(-96.16%) (2506.75%)
1 Gods Unchained gods $0.24 Ethereum -0.26% 538 -19.4% 761 -5.86% 528 8.52% 516 835 490 337 $-7.59(-96.94%) (3169.87%)
1 starlink starl $0.00 0.15% 749 -15.01% 761 -8.8% 740 37.15% 750 734 732 517 $0.00(-87.22%) (682.28%)
1 gamefi.org gafi $4.02 -0.09% 639 -19.55% 761 -2.63% 622 27.25% 631 594 611 284 $-10.89(-73.05%) (271.11%)
1 findora fra $0.00 -0.08% 785 -45.64% 761 -28.47% 763 200.62% 804 761 761 698 $0.00(-86.56%) (644.01%)
1 contentos cos $0.01 -1.22% 546 -0.92% 761 19.77% 567 100.92% 613 564 562 547 $-0.01(-47.92%) (92.02%)
1 komodo kmd $0.37 -1.27% 615 -8.8% 761 3.39% 616 43.62% 630 592 593 579 $-0.22(-37.74%) (60.63%)
1 cVault.finance core $4,694.15 ethereum... -0.12% 874 -6.57% 761 -7.44% 873 18.2% 861 835 826 864 $-13,195.80(-73.76%) (281.11%)
1 ceek vr ceek $0.04 0.08% 676 -15.65% 761 5.5% 683 17.32% 656 640 635 539 $-1.07(-96.12%) (2476.79%)
1 rarible rari $2.70 -0.62% 561 -13.4% 761 28.06% 600 51.23% 584 546 539 598 $-3.18(-54.05%) (117.62%)
1 stormx stmx $0.01 -0.3% 524 -16.71% 761 -8.01% 512 16.83% 504 487 424 378 $-0.20(-96.51%) (2761.73%)
1 berncash bern $0.00 -0.09% 874 1.73% 761 5.64% 873 11.79% 861 835 826 0 $0.00(-0.09%) (0.09%)
1 sapphire sapp $0.00 4.22% 874 15.75% 761 35.44% 873 276.39% 861 835 826 864 $-12.98(-99.98%) (399987.87%)
1 rmrk rmrk $0.37 -2.98% 810 -8.16% 761 -7.87% 808 27.19% 803 768 768 673 $-3.03(-89.15%) (821.68%)
1 sentinel protocol upp $0.07 -0.29% 667 -17.99% 761 23.17% 689 6.85% 635 575 610 573 $-0.06(-43.32%) (76.43%)
1 dimitra dmtr $0.09 -0.07% 630 -24.46% 761 -22.91% 575 -4.18% 573 835 826 726 $-0.15(-60.6%) (153.82%)
1 firmachain fct,fct2 $0.05 -0.23% 635 -17.75% 761 -9.3% 611 12.62% 603 577 588 488 $-0.05(-51.67%) (106.93%)
1 bitget wallet token bwb $0.36 0.86% 611 -11.22% 761 24.9% 637 27.44% 600 538 541 0 $-0.23(-38.83%) (63.49%)
1 xmon xmon $937.60 Ethereum 0.02% 831 -24.13% 761 5.31% 830 33.06% 821 798 794 813 $-75,826.64(-98.78%) (8087.28%)
1 measurable data token mdt $0.07 -4.28% 607 14.23% 761 30.3% 653 60.44% 647 617 619 564 $-0.06(-42.86%) (75.02%)
1 voxies voxel $0.24 -0.27% 609 -17.03% 761 -0.89% 598 43.95% 622 605 599 648 $-0.17(-41.42%) (70.7%)
1 Electroneum etn $0.00 -1.39% 577 -13.47% 761 3.06% 579 60.26% 617 556 548 576 $-0.19(-98.3%) (5765.89%)
1 Ribbon Finance rbn $0.48 Ethereum... -0.86% 623 -21.1% 761 -9.81% 591 27.34% 595 561 528 233 $-4.32(-90.05%) (904.75%)
1 Stargate Finance stg $0.35 arbitrum-one... -1.26% 553 -20.74% 761 -15.14% 534 4.23% 528 835 460 330 $-0.88(-71.76%) (254.05%)
1 first convicted raccon fred fred $0.06 -1.58% 583 -31.39% 761 -36.3% 521 0.0% 0 0 0 0 $-0.09(-59.61%) (147.59%)
1 comet cmt $0.01 -0.09% 874 1.58% 761 5.64% 873 11.79% 861 835 826 0 $0.00(-0.09%) (0.09%)
1 Metadium meta $0.04 Ethereum -0.87% 580 -15.34% 761 -11.05% 557 10.33% 560 539 517 403 $-0.37(-91.44%) (1067.59%)
1 decentral games dg $0.01 0.0% 822 7.77% 761 21.9% 826 -20.11% 805 774 767 653 $-0.04(-82.41%) (468.36%)
1 numbers protocol num $0.08 -0.25% 590 -6.33% 761 21.87% 621 53.26% 619 609 616 684 $-0.17(-68.01%) (212.6%)
1 dipnet dpn $0.48 -0.12% 874 -4.28% 761 -8.36% 873 -9.38% 861 835 826 0 $-1.42(-74.64%) (294.4%)
1 rook rook $1.07 1.15% 843 3.34% 761 -3.41% 841 43.84% 832 805 800 844 $-64.62(-98.37%) (6049.46%)
1 Wanchain wan $0.28 -0.45% 591 -7.42% 761 8.13% 601 45.3% 609 582 590 0 $-0.13(-31.39%) (45.76%)
1 tokenlon network token lon $0.84 0.25% 519 -2.13% 524 -3.49% 508 -19.02% 384 353 345 449 $-8.01(-90.56%) (959.08%)
1 Bitcoin btc $104,878.04 3.42% 0 7.61% 0 9.22% 0 15.46% 0 0 0 0 $0.00(0.0%) (0.0%)
1 lukso lyx $2.81 -0.36% 529 -10.57% 761 -23.61% 475 85.2% 576 545 446 199 $-8.58(-75.36%) (305.88%)
1 peipei (eth) peipei $0.00 -1.34% 582 -32.05% 761 20.81% 613 1.27% 550 511 532 0 $0.00(-60.97%) (156.2%)
1 Keep3rV1 kp3r $35.56 Fantom, Ethereum 1.8% 743 -23.07% 761 52.57% 770 34.88% 743 637 656 619 $-1,835.96(-98.1%) (5163.24%)
1 sonm (bep-20) snm $0.00 15.22% 857 91.95% 761 32.37% 855 -7.8% 843 824 802 855 $-3.23(-99.98%) (434280.52%)
1 Huobi BTC hbtc $75,766.49 Ethereum... -0.32% 476 2.97% 761 124.86% 612 119.62% 636 525 597 142 $-243.45(-0.32%) (0.32%)
1 neblio nebl $0.01 0.07% 860 -28.52% 761 30.07% 858 211.87% 851 822 815 837 $-44.67(-99.98%) (594208.09%)
1 combo combo $0.61 -1.49% 641 -7.46% 761 8.64% 645 40.97% 653 608 608 461 $-2.13(-77.81%) (350.61%)
1 singularitydao sdao $0.35 -0.94% 696 -13.19% 761 40.38% 714 58.75% 700 649 638 535 $-0.85(-70.65%) (240.66%)
1 Tectum tet $7.42 0.8% 589 -22.99% 761 -29.4% 535 3.84% 552 439 445 446 $-36.19(-82.98%) (487.68%)
1 wrapped hbar whbar $0.29 -1.14% 613 -10.32% 761 -5.84% 596 220.22% 688 685 691 33 $-0.08(-20.85%) (26.34%)
1 manna manna $0.00 -0.04% 874 1.74% 761 5.7% 873 11.85% 861 835 826 0 $0.00(-0.04%) (0.04%)
1 Qredo qrdo $0.01 ethereum... 0.14% 757 -22.42% 761 -4.22% 758 -25.14% 715 745 725 599 $-8.91(-99.86%) (71118.99%)
1 Gains Network gns $2.47 polygon-pos -0.41% 536 -11.35% 761 -5.04% 529 18.52% 523 513 422 308 $-6.54(-72.62%) (265.16%)
1 Klever klv $0.01 Tron20, tron 0.02% 626 -10.45% 761 30.82% 673 107.49% 685 669 673 566 $-0.14(-96.33%) (2622.29%)
1 irisnet iris $0.01 13.48% 779 -39.64% 761 -42.9% 731 -62.94% 671 639 634 540 $-0.04(-86.94%) (665.58%)
1 TRAC (Ordinals) trac $1.08 -0.53% 713 -14.75% 761 17.38% 720 20.21% 698 634 604 864 $-6.54(-85.84%) (606.05%)
1 xsgd xsgd $0.74 ethereum... 0.04% 650 -0.66% 761 -0.4% 679 -0.64% 648 636 605 651 $-0.10(-11.9%) (13.51%)
1 chrono.tech time $23.75 0.1% 736 -10.53% 761 4.52% 734 17.66% 722 709 705 735 $-162.46(-87.24%) (683.91%)
1 alpine f1 team fan token alpine $1.60 -0.17% 728 -11.89% 761 2.02% 726 11.1% 708 671 692 692 $-2.70(-62.76%) (168.52%)
1 vega protocol vega $0.03 -0.0% 827 -46.58% 761 80.7% 838 281.46% 833 800 775 416 $-21.49(-99.88%) (80915.2%)
1 paris saint-germain fan token psg $3.85 -0.93% 703 1.72% 761 28.08% 717 44.44% 641 554 617 675 $-3.58(-48.14%) (92.82%)
1 coinpoker chp $0.04 -12.05% 874 -1.43% 761 -5.17% 873 59.05% 861 835 826 864 $-0.08(-66.61%) (199.46%)
1 counos x ccxx $0.35 -0.85% 874 188.04% 761 188.1% 873 188.94% 861 835 826 864 $-178.66(-99.8%) (50771.72%)
1 nest protocol nest $0.00 2.03% 809 -10.59% 761 9.77% 812 29.12% 802 775 777 764 $-0.19(-99.36%) (15544.78%)
1 gems gems $0.12 0.0% 622 -26.81% 761 -21.8% 571 -20.41% 545 336 0 0 $-0.18(-60.43%) (152.69%)
1 eurocoin euc $0.00 -0.09% 874 1.58% 761 5.64% 873 11.79% 861 835 826 0 $0.00(-0.09%) (0.09%)
1 origin dollar ousd $1.00 Ethereum 0.1% 794 0.08% 761 0.06% 791 0.17% 775 748 744 732 $-0.05(-4.56%) (4.78%)
1 ArbDoge AI aidoge $0.00 -0.94% 567 -17.39% 761 -0.54% 564 -11.95% 517 490 826 505 $0.00(-54.94%) (121.93%)
1 samoyedcoin samo $0.01 2.64% 652 -5.92% 761 16.43% 677 -17.49% 569 628 629 368 $-0.01(-54.21%) (118.41%)
1 araw araw $0.98 0.0% 874 -2.3% 761 -4.46% 873 -2.13% 861 835 826 45 $-0.20(-16.69%) (20.03%)
1 defichain dfi $0.03 Ethereum... 0.06% 698 -42.27% 761 109.27% 749 111.1% 729 690 664 300 $-5.24(-99.34%) (15042.4%)
1 alchemix alcx $26.27 -0.34% 573 -10.59% 761 18.64% 599 29.36% 574 590 600 582 $-14.29(-35.23%) (54.4%)
1 frontier front $0.58 0.0% 800 18.94% 761 16.23% 806 96.66% 801 732 669 591 $-2.23(-79.3%) (383.19%)
1 elastos ela $2.52 -0.12% 592 -17.81% 761 -4.38% 577 36.86% 598 563 544 659 $-2.93(-53.8%) (116.45%)
1 Merit Circle mc $0.25 Ethereum... -0.06% 874 -14.8% 761 8.35% 873 7.13% 861 835 826 864 $-10.58(-97.69%) (4220.91%)
1 BTC Standard Hashrate Token btcst $0.15 Binance Smart... 0.07% 824 -19.58% 761 12.34% 825 14.32% 812 782 771 783 $-87.30(-99.83%) (58110.18%)
1 renBTC renbtc $97,156.27 Ethereum... -0.07% 686 2.23% 761 6.72% 688 9.1% 657 652 659 752 $-3,397.73(-3.38%) (3.5%)
1 freicoin frc $0.02 -0.1% 874 1.68% 761 5.64% 873 -11.34% 861 835 826 0 $-0.01(-18.14%) (22.16%)
1 bitdao bit $1.31 Ethereum... -1.09% 874 -21.97% 761 45.47% 873 73.87% 861 835 826 864 $-2.28(-63.54%) (174.29%)
1 matr1x fire fire $0.68 -0.35% 634 -27.34% 761 -29.42% 566 -29.35% 535 510 369 0 $-1.29(-65.56%) (190.34%)
1 ainn ainn $0.08 0.06% 874 -20.54% 761 -15.31% 873 -18.23% 861 835 826 0 $-2.62(-96.97%) (3197.84%)