历史快照 - 2024-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 marblex mbx $0.44 -0.97% 543 -10.04% 761 -19.13% 515 25.3% 538 501 826 381 $-2.59(-85.5%) (589.7%)
1 lukso lyx $2.81 -0.36% 529 -10.57% 761 -23.61% 475 85.2% 576 545 446 199 $-8.58(-75.36%) (305.88%)
1 district0x dnt $0.06 0.87% 575 -10.81% 761 8.77% 585 -10.13% 526 588 569 610 $-0.07(-54.27%) (118.67%)
1 Bitcoin btc $104,878.04 3.42% 0 7.61% 0 9.22% 0 15.46% 0 0 0 0 $0.00(0.0%) (0.0%)
1 kilt protocol kilt $0.17 0.27% 781 -15.72% 761 13.75% 783 37.69% 776 742 718 687 $-5.01(-96.68%) (2915.29%)
1 coinex token cet $0.09 Ethereum -0.55% 563 1.12% 761 -1.85% 556 -4.9% 521 489 500 681 $-0.04(-31.83%) (46.68%)
1 Verasity vra $0.01 Ethereum... -0.97% 584 -16.39% 761 -22.79% 540 75.8% 637 613 592 415 $-0.08(-93.12%) (1353.79%)
1 dextools dext $0.45 -0.05% 674 -13.15% 761 -8.77% 658 -15.17% 596 526 557 465 $-0.60(-57.17%) (133.45%)
1 Dero dero $0.99 -0.33% 747 -10.64% 761 -18.64% 728 -22.03% 704 674 653 534 $-24.60(-96.14%) (2488.75%)
1 dolan duck dolan $0.27 -2.36% 701 -25.92% 761 6.24% 702 -38.31% 589 466 0 0 $-0.47(-63.37%) (173.02%)
1 cryptojacks cj $0.00 -0.05% 874 1.78% 761 5.69% 873 11.84% 861 835 826 0 $0.00(-0.05%) (0.05%)
1 landwolf (sol) wolf $0.00 2.21% 782 -17.31% 761 -8.99% 774 -45.25% 716 657 667 0 $-0.01(-94.45%) (1702.32%)
1 gxchain gxc $0.41 0.0% 874 -18.62% 761 7.08% 873 9.91% 861 835 826 864 $-9.60(-95.86%) (2314.73%)
1 gems gems $0.12 0.0% 622 -26.81% 761 -21.8% 571 -20.41% 545 336 0 0 $-0.18(-60.43%) (152.69%)
1 Persistence xprt $0.18 osmosis, Cosmos -0.05% 664 -11.36% 761 -4.85% 648 -2.64% 611 559 558 382 $-15.40(-98.87%) (8778.95%)
1 hex hex $0.01 harmony-shard... 0.19% 874 -15.62% 761 21.48% 873 145.43% 861 835 826 87 $-0.48(-98.85%) (8575.39%)
1 clover finance clv $0.08 Ethereum -0.92% 512 4.77% 533 -5.86% 873 -26.04% 410 602 547 581 $-1.82(-95.74%) (2245.85%)
1 litentry lit $1.01 -0.61% 562 -17.11% 761 -1.61% 555 39.19% 602 585 576 578 $-0.78(-43.66%) (77.5%)
1 platon lat $0.01 -0.41% 549 -15.98% 761 12.93% 562 49.81% 572 523 514 520 $-0.02(-63.16%) (171.45%)
1 bubblefong bbf $0.02 0.03% 805 -25.35% 761 -29.83% 798 -39.9% 771 756 742 733 $-0.64(-96.8%) (3025.95%)
1 unibot unibot $8.03 0.11% 783 -8.1% 761 -4.53% 779 11.43% 766 739 748 509 $-185.40(-95.85%) (2307.78%)
1 kok kok $0.00 Ethereum 1.72% 867 -8.67% 761 -0.97% 865 -27.98% 853 827 818 817 $-6.50(-100.0%) (2181319.56%)
1 efinity token efi $0.10 Ethereum... -0.06% 778 -0.73% 761 1.42% 778 5.02% 759 735 727 435 $-2.20(-95.64%) (2194.18%)
1 firo firo $2.19 0.84% 691 20.95% 761 25.68% 701 63.99% 696 673 677 656 $-140.25(-98.46%) (6409.73%)
1 gensokishi metaverse mv $0.02 0.15% 784 -3.27% 761 69.64% 805 103.32% 793 769 759 768 $-0.21(-92.44%) (1222.11%)
1 e-radix exrd $0.03 -0.01% 654 -11.37% 761 7.64% 670 97.47% 693 708 679 609 $-0.59(-94.81%) (1828.53%)
1 turt turt $0.00 0.45% 874 -20.72% 761 4.06% 873 55.18% 861 835 826 0 $-0.07(-94.6%) (1752.91%)
1 hempcoin thc $0.00 -0.05% 853 1.2% 761 -34.31% 848 7.79% 839 812 807 0 $0.00(-74.78%) (296.53%)
1 gamebuild game $0.01 -1.83% 522 -6.71% 761 -5.53% 516 48.47% 861 835 502 0 $0.00(-22.4%) (28.87%)
1 vibing vbg $0.38 0.0% 874 -7.0% 761 -2.13% 873 -6.04% 861 835 826 864 $-1.28(-77.21%) (338.71%)
1 archloot alt $0.14 0.39% 534 -6.09% 761 -3.86% 537 17.34% 530 494 498 558 $-0.31(-69.05%) (223.13%)
1 unicorn token uni $0.00 0.16% 868 1.11% 761 6.09% 867 12.09% 854 831 822 857 $-0.40(-99.95%) (196688.93%)
1 frontier front $0.58 0.0% 800 18.94% 761 16.23% 806 96.66% 801 732 669 591 $-2.23(-79.3%) (383.19%)
1 grove coin grv $0.01 0.01% 838 -8.81% 761 -1.02% 835 12.59% 825 793 788 717 $-0.91(-98.85%) (8630.59%)
1 renzo rez $0.05 0.02% 532 -20.55% 761 -11.13% 873 26.33% 532 495 487 0 $-0.15(-74.77%) (296.41%)
1 MXC mxc $0.01 Ethereum... -0.82% 730 -26.71% 761 5.9% 732 14.27% 713 667 662 708 $-0.11(-94.51%) (1720.71%)
1 PlayDapp pla $0.06 ethereum... -0.8% 666 -7.75% 761 10.03% 681 39.47% 673 630 615 303 $-3.17(-98.13%) (5242.05%)
1 anchor protocol anc $0.01 0.01% 802 0.95% 761 28.73% 810 22.78% 792 773 770 794 $-0.08(-85.96%) (612.25%)
1 leverfi lever $0.00 -0.35% 541 -18.91% 761 -12.99% 523 9.5% 520 507 447 559 $0.00(-46.85%) (88.15%)
1 veritaseum veri $24.79 Ethereum... 0.01% 874 65.05% 761 28.91% 873 45.48% 861 835 826 864 $-441.91(-94.69%) (1782.83%)
1 klayswap protocol ksp $0.21 -0.97% 738 -17.34% 761 -33.6% 703 10.64% 721 684 648 549 $-0.90(-81.1%) (429.22%)
1 wrapped everscale wever $0.02 0.04% 770 -5.42% 761 32.16% 784 15.84% 758 687 637 864 $-0.11(-82.32%) (465.71%)
1 prosper pros $0.80 -2.06% 646 -0.94% 761 16.45% 682 7.95% 632 706 716 766 $-0.58(-41.74%) (71.63%)
1 statter network stt $0.35 0.01% 732 -16.59% 761 -0.24% 727 -37.82% 661 701 651 437 $-1.13(-76.56%) (326.54%)
1 richquack.com quack $0.00 -0.13% 651 -8.12% 761 13.14% 676 14.47% 626 603 613 588 $0.00(-74.56%) (293.13%)
1 Gods Unchained gods $0.24 Ethereum -0.26% 538 -19.4% 761 -5.86% 528 8.52% 516 835 490 337 $-7.59(-96.94%) (3169.87%)
1 a3s protocol aa $0.23 0.14% 595 -1.39% 761 -0.62% 586 -5.33% 547 0 0 0 $-0.02(-6.12%) (6.52%)
1 asd asd $0.05 2.34% 672 8.75% 761 29.24% 694 34.73% 666 645 633 614 $-3.04(-98.23%) (5551.93%)
1 paycoin xpy $0.00 -0.05% 874 1.78% 761 5.69% 873 11.84% 861 835 826 0 $0.00(-42.96%) (75.31%)
1 circuits of value coval $0.00 0.58% 801 -4.84% 761 -24.43% 796 40.22% 794 762 755 702 $-0.05(-95.45%) (2097.29%)
1 combo combo $0.61 -1.49% 641 -7.46% 761 8.64% 645 40.97% 653 608 608 461 $-2.13(-77.81%) (350.61%)
1 abbc coin abbc $0.01 0.26% 799 -6.65% 761 -0.16% 790 1.06% 773 737 735 399 $-1.29(-99.59%) (24500.69%)
1 NKN nkn $0.11 Ethereum -1.32% 525 -14.11% 761 -4.14% 519 43.73% 537 521 826 377 $-1.20(-91.33%) (1053.04%)
1 mojocoin mojo $0.00 0.0% 874 128.38% 761 -63.66% 873 196.16% 861 835 826 0 $-0.01(-98.6%) (7066.76%)
1 nine chronicles wncg $0.05 4.38% 716 0.45% 761 7.43% 712 43.98% 714 675 674 586 $-0.12(-69.65%) (229.46%)
1 oax oax $0.04 -0.73% 816 -44.52% 761 -50.87% 792 -75.65% 735 716 711 747 $-0.42(-91.2%) (1035.74%)
1 splintershards sps $0.01 0.51% 754 -11.59% 761 -3.83% 753 -5.38% 731 715 714 592 $-0.88(-98.92%) (9132.51%)
1 trustswap swap $0.14 -0.01% 746 -15.68% 761 2.24% 747 29.57% 745 713 710 680 $-0.37(-72.16%) (259.16%)
1 Stratis strax $0.06 Ethereum -2.41% 874 -20.78% 761 -13.45% 873 14.07% 861 835 826 244 $-21.68(-99.7%) (33518.25%)
1 onbuff onit $0.03 0.25% 719 -7.67% 761 -3.82% 713 10.09% 703 661 694 631 $-0.03(-51.65%) (106.81%)
1 hypercycle hypc $0.20 -0.79% 690 -28.06% 761 -5.79% 680 -9.75% 629 551 553 864 $-0.83(-80.49%) (412.61%)
1 deapcoin dep $0.00 -1.68% 606 -6.46% 761 22.43% 632 31.53% 605 606 609 590 $0.00(-67.51%) (207.8%)
1 Dawn Protocol dawn $0.00 Ethereum -0.05% 854 7.89% 761 310.08% 860 -19.71% 835 817 810 849 $-8.87(-99.95%) (203687.69%)
1 terracoin trc $0.17 -0.04% 874 0.0% 0 0.0% 0 0.0% 0 0 0 864 $0.00(-0.04%) (0.04%)
1 choise.com cho $0.03 -0.13% 772 -13.93% 761 -26.05% 759 74.54% 783 747 734 811 $-0.96(-97.32%) (3626.13%)
1 spacen sn $0.60 0.03% 709 1.3% 761 5.73% 706 12.0% 689 679 684 714 $-0.80(-57.17%) (133.47%)
1 ramp ramp $0.08 0.0% 653 -13.81% 761 -5.44% 636 13.33% 627 578 554 691 $-0.06(-43.79%) (77.9%)
1 bertram the pomeranian bert $0.06 -0.3% 588 -34.94% 761 0.0% 0 0.0% 0 0 0 0 $-0.05(-45.8%) (84.5%)
1 boson protocol boson $0.40 0.78% 599 -13.31% 761 17.14% 620 52.61% 620 571 580 617 $-0.47(-53.52%) (115.14%)
1 rsk smart bitcoin rbtc $100,223.45 -0.13% 279 1.59% 761 5.6% 285 11.77% 249 255 250 279 $-266.59(-0.27%) (0.27%)
1 hunt hunt $0.37 1.83% 631 -25.12% 761 -10.7% 597 8.03% 590 566 568 502 $-1.04(-73.85%) (282.36%)
1 cratos crts $0.00 -0.87% 735 -9.13% 761 6.48% 737 18.87% 723 663 650 773 $0.00(-78.28%) (360.34%)
1 kardiachain kai $0.00 0.72% 742 -10.62% 761 11.52% 750 49.06% 749 723 721 641 $-0.01(-61.42%) (159.2%)
1 stormx stmx $0.01 -0.3% 524 -16.71% 761 -8.01% 512 16.83% 504 487 424 378 $-0.20(-96.51%) (2761.73%)
1 TriasLab trias $5.03 -0.23% 874 -25.42% 761 -17.38% 873 67.88% 861 835 826 532 $-12.67(-71.57%) (251.76%)
1 quiztok qtcon $0.00 0.35% 724 5.72% 761 15.04% 733 35.8% 726 693 689 758 $-0.02(-92.05%) (1158.01%)
1 experience chain xpc $0.00 -0.01% 839 -1.3% 761 -2.25% 839 -15.6% 824 802 799 830 $0.00(-94.07%) (1585.46%)
1 Alpaca Finance alpaca $0.21 Binance Smart... -1.38% 684 -19.57% 761 -17.11% 655 19.72% 667 643 623 642 $-7.82(-97.35%) (3677.88%)
1 wrapped bnb wbnb $713.08 avalanche... -0.32% 113 -3.38% 761 10.57% 115 14.53% 97 81 78 119 $-29.15(-3.93%) (4.09%)
1 sabai protocol sabai $0.02 -0.09% 761 -8.51% 761 -9.75% 757 -8.97% 736 691 322 0 $-0.02(-45.81%) (84.55%)
1 radiant rxd $0.00 0.07% 759 -17.91% 761 -24.34% 738 -2.33% 740 719 660 713 $-0.01(-86.79%) (657.0%)
1 flamingo flm $0.09 Neo -1.24% 586 -14.07% 761 -1.53% 578 31.62% 588 599 584 492 $-1.01(-91.8%) (1119.6%)
1 idex idex $0.07 -0.55% 605 -32.71% 761 26.21% 633 67.48% 644 611 585 567 $-0.62(-90.42%) (943.8%)
1 venus eth veth $80.14 Binance Smart... -0.27% 282 -2.68% 761 5.93% 343 23.14% 284 310 213 360 $-5,859.33(-98.65%) (7311.8%)
1 step app fitfi $0.00 -1.36% 763 -5.45% 761 6.87% 769 55.26% 768 725 733 695 $-0.03(-85.54%) (591.56%)
1 Pocket Network pokt $0.05 -0.44% 531 -23.38% 761 -1.93% 530 1.6% 486 476 484 280 $-0.24(-82.43%) (469.09%)
1 axel axel $0.10 0.1% 697 2.69% 761 -3.66% 687 30.08% 686 648 640 580 $-0.14(-57.48%) (135.16%)
1 arbit arb $0.00 -0.09% 874 1.73% 761 5.64% 873 11.79% 861 835 826 0 $0.00(-71.74%) (253.8%)
1 selfkey key $0.00 -0.25% 790 -37.36% 761 -47.8% 746 -67.17% 683 647 607 616 $-0.01(-91.1%) (1023.22%)
1 nevacoin neva $0.01 -0.1% 864 -25.08% 761 -73.17% 854 71.3% 852 825 817 0 $-0.04(-74.56%) (293.09%)
1 bean cash bitb $0.01 0.0% 874 0.0% 761 0.01% 873 61.58% 861 835 826 0 $-0.21(-95.62%) (2183.26%)
1 Wrapped Bitcoin wbtc $100,862.02 telos... -0.01% 16 1.25% 761 5.52% 18 11.62% 15 15 14 18 $-9.15(-0.01%) (0.01%)
1 cream finance cream $20.19 -0.65% 662 -10.47% 761 3.79% 672 17.53% 643 616 572 602 $-64.52(-76.16%) (319.54%)
1 counos x ccxx $0.35 -0.85% 874 188.04% 761 188.1% 873 188.94% 861 835 826 864 $-178.66(-99.8%) (50771.72%)
1 transfercoin tx $0.15 -0.05% 874 1.78% 761 5.69% 873 11.84% 861 835 826 0 $0.00(-0.05%) (0.05%)
1 nikolai niko $0.02 3.82% 745 0.58% 761 -17.32% 725 -90.63% 324 0 0 0 $-0.15(-90.9%) (998.41%)
1 dfi.money yfii $506.99 1.01% 722 -20.7% 761 4.89% 723 41.95% 727 689 688 460 $-8,183.05(-94.17%) (1614.05%)
1 lovely inu finance lovely $0.00 1.82% 874 -98.6% 761 -90.09% 873 -97.69% 861 835 826 791 $-0.03(-100.0%) (39224998.08%)
1 æternity ae $0.05 0.01% 727 -18.98% 761 31.62% 748 23.21% 718 729 717 777 $-0.05(-50.68%) (102.74%)
1 taboo token taboo $0.00 0.32% 813 -14.85% 761 2.24% 814 10.41% 797 765 753 638 $-0.01(-94.04%) (1576.88%)