历史快照 - 2024-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
286 Orca orca $4.93 -3.91% 19 -20.19% -16 41.85% 71 42.25% 27 70 83 578 $-3.77(-43.35%) (76.52%)
287 virtua tvk $0.14 -5.26% 21 -14.81% 7 -1.73% 29 39.9% 37 38 3 124 $-0.21(-58.94%) (143.52%)
288 chromia chr $0.31 -8.02% 14 -8.61% 17 9.78% 33 61.29% 49 24 -9 14 $-1.13(-78.46%) (364.28%)
289 Alchemy Pay ach $0.03 binance-smart... -7.74% 14 -15.72% -2 -1.16% 14 34.35% 20 12 -3 -26 $-0.13(-80.66%) (417.15%)
290 Pixels pixel $0.22 -6.44% 14 -21.39% -17 -13.57% -10 14.24% -18 8 11 0 $-0.69(-75.51%) (308.36%)
291 across protocol acx $0.77 -4.58% 21 -24.42% -28 89.31% 465 123.89% 456 445 432 0 $-0.31(-29.04%) (40.92%)
292 blast blast $0.01 -6.53% 17 -20.36% -12 -14.18% -9 24.22% 6 -20 -41 0 $-0.02(-60.06%) (150.38%)
293 LCX lcx $0.33 ethereum... -0.13% 30 -16.04% -4 -2.73% 7 257.37% 243 104 79 198 $-0.16(-32.85%) (48.92%)
294 casper cspr $0.02 -8.2% 12 -17.44% -6 -2.14% 11 135.04% 139 22 3 -170 $-0.30(-93.82%) (1517.96%)
295 ponke ponke $0.45 -5.28% 22 -22.01% -19 -24.42% -36 -22.77% -79 -46 -18 0 $-0.29(-39.09%) (64.16%)
296 Ontology ont $0.27 -6.17% 19 -22.23% -18 -9.44% -6 30.96% 10 -11 -15 -71 $-9.80(-97.29%) (3586.27%)
297 open campus edu $0.61 -8.75% 13 -18.56% 16 -5.36% 27 17.26% 20 -10 -49 -31 $-0.82(-57.28%) (134.09%)
298 cetus protocol cetus $0.39 -7.93% 20 -8.52% 17 4.58% 29 1.01% -33 262 425 566 $-0.09(-19.62%) (24.4%)
299 Nano nano $1.80 -4.69% 25 -16.47% 1 22.37% 46 102.34% 92 52 23 -43 $-31.90(-94.65%) (1768.97%)
300 Sun Token sun $0.02 Tron20, tron -4.32% 25 -21.51% -14 5.46% 23 4.45% -33 -23 -84 118 $-6.08(-99.6%) (24821.53%)
301 usual usual $0.71 2.86% 38 31.62% 84 95.79% 66 0.0% 0 0 0 0 $-0.10(-12.28%) (14.0%)
302 horizen zen $14.85 -1.8% 32 -14.2% 7 -18.15% -17 66.78% 56 32 8 -26 $-132.69(-89.93%) (893.41%)
303 deepbook protocol deep $0.09 -11.66% 13 6.11% 39 70.61% 130 35.36% 19 0 0 0 $-0.01(-11.66%) (13.2%)
304 harrypotterobamasonic10inu (erc-20) bitcoin $0.23 -8.52% 17 -19.6% -6 -6.92% 9 3.6% -33 -75 112 84 $-0.13(-36.02%) (56.29%)
305 Metaplex mplx $0.31 -5.64% 22 -13.35% 6 -12.8% -10 -17.98% -60 1 15 559 $-0.22(-41.33%) (70.44%)
306 scroll scr $1.21 -1.57% 30 16.55% 56 32.92% 69 90.24% 79 -88 0 0 $-0.21(-15.06%) (17.73%)
307 bouncebit bb $0.48 -5.44% 21 4.59% 36 17.6% 42 48.2% 38 -2 -24 0 $-0.36(-43.38%) (76.62%)
308 ICON icx $0.22 -6.03% 21 -21.23% -7 -10.73% 3 44.21% 34 10 -1 -109 $-11.97(-98.21%) (5483.84%)
309 alephium alph $2.39 1.1% 37 -3.89% 22 24.74% 63 101.08% 115 59 -27 158 $-1.42(-37.35%) (59.61%)
310 bigtime bigtime $0.17 -6.62% 20 -22.93% -11 -2.59% 18 7.01% 1 11 -4 -61 $-0.66(-79.9%) (397.63%)
311 Swipe sxp $0.36 harmony-shard... -6.17% 22 -19.03% -3 -21.58% -27 3.99% -33 -7 -2 -100 $-5.12(-93.45%) (1426.6%)
312 Storj storj $0.56 energi... -6.14% 23 -22.32% -10 -14.16% -11 17.24% -9 -71 -21 -163 $-2.66(-82.64%) (476.12%)
313 gomining gmt $0.54 -0.79% 31 10.12% 44 33.66% 69 33.01% 18 -33 -51 74 $-0.01(-2.45%) (2.51%)
314 Waves waves $1.89 Ethereum -8.18% 18 -21.42% -7 -12.84% -2 47.85% 37 21 0 -119 $-51.84(-96.48%) (2740.48%)
316 hamster kombat hmstr $0.00 -6.01% 22 -24.36% -19 -15.81% -17 -14.96% -60 -84 0 0 $0.00(-49.8%) (99.2%)
317 centrifuge cfg $0.43 3.65% 39 -14.06% 0 0.39% 15 43.3% 30 -17 -57 -144 $-1.69(-79.78%) (394.55%)
318 VVS Finance vvs $0.00 cronos -5.01% 23 -12.29% 1 -8.63% 1 0.05% -41 55 15 -54 $0.00(-20.43%) (25.67%)
319 Status SNT $0.05 Ethereum -5.46% 21 -20.09% -9 10.9% 27 58.89% 43 85 69 -67 $-0.61(-91.82%) (1121.97%)
320 saga saga $2.00 -6.16% 22 -27.68% -28 -17.21% -18 1.03% -37 -120 -53 0 $-4.53(-69.38%) (226.6%)
321 liquity lqty $2.28 Ethereum... -3.95% 22 -13.08% -1 45.27% 93 109.46% 114 155 108 -22 $-45.76(-95.25%) (2006.55%)
322 aixbt by virtuals aixbt $0.25 11.44% 50 38.15% 98 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.79%) (9.64%)
323 constellation dag $0.07 -0.46% 30 -7.25% 12 -12.1% -5 135.75% 148 202 185 135 $-0.38(-83.64%) (511.13%)
324 delysium agi $0.20 -4.9% 23 -17.99% -8 -15.37% -10 8.99% -12 -46 7 0 $-0.44(-68.96%) (222.18%)
325 degen degen $0.01 -6.24% 20 -30.25% -35 -24.13% -36 -45.06% -135 18 235 0 $-0.04(-73.71%) (280.42%)
326 velodrome finance velo $0.24 -13.62% 5 49.11% 129 81.59% 168 170.64% 200 128 184 538 $-0.12(-33.69%) (50.82%)
327 Huobi Token ht $1.28 harmony-shard... -0.51% 30 -4.02% 17 118.62% 209 127.97% 138 136 92 -191 $-33.37(-96.3%) (2606.35%)
328 insurance insurance $11.09 -1.8% 27 37.35% 98 0.0% 0 0.0% 0 0 0 0 $-0.20(-1.8%) (1.83%)
329 Balancer bal $3.38 polygon-pos... -5.73% 19 -12.55% -1 11.95% 27 58.01% 43 15 11 -111 $-68.37(-95.29%) (2024.54%)
330 small love potion slp $0.00 -0.32% 31 -8.62% 8 20.29% 50 85.6% 81 60 33 -25 $-0.36(-98.63%) (7202.12%)
331 humans.ai heart $0.04 -4.48% 20 -5.31% 14 68.02% 135 90.41% 91 108 0 0 $0.00(-8.21%) (8.94%)
332 basedai basedai $5.86 -5.43% 20 -15.45% -6 3.75% 15 37.75% 21 128 0 0 $-2.85(-32.73%) (48.65%)
333 Civic cvc $0.20 energi, Ethereum 6.5% 45 9.17% 45 16.71% 45 55.64% 41 -13 -20 -4 $-1.15(-85.1%) (571.01%)
334 zignaly zig $0.14 -3.12% 25 -9.0% 6 -7.74% -3 6.13% -27 -26 -40 410 $-0.03(-17.38%) (21.03%)
335 landwolf 0x67 wolf $0.00 -4.95% 19 -11.56% 2 48.87% 101 38.36% 20 194 0 0 $0.00(-11.61%) (13.14%)
336 velo velo $0.03 1.59% 32 -7.2% 10 38.73% 85 107.28% 115 60 -28 347 $0.00(-15.09%) (17.78%)
337 spectral spec $14.08 -9.18% 12 0.18% 24 -7.21% -2 24.12% 4 0 0 0 $-3.47(-19.75%) (24.61%)
338 JOE joe $0.52 avalanche -6.12% 20 -18.6% -13 -6.04% 3 40.36% 23 -6 -23 -142 $-3.97(-88.43%) (764.04%)
339 Tellor trb $73.37 Ethereum... -6.66% 21 -21.15% -17 -8.65% -1 6.38% -24 -44 -65 -172 $-188.99(-72.03%) (257.57%)
340 nosana nos $4.00 -0.24% 30 -4.51% 15 -4.03% 4 21.53% -2 96 42 524 $-3.35(-45.56%) (83.7%)
341 binaryx bnx $0.52 -5.31% 22 -26.37% -27 -19.18% -21 -4.04% -51 -99 -224 0 $-1.16(-69.1%) (223.59%)
342 upcx upc $3.90 -6.83% 20 -16.86% -9 0.3% 10 1.96% -32 71 44 0 $-0.91(-18.89%) (23.28%)
343 sologenic solo $0.48 0.56% 33 -11.0% 4 -22.64% -28 168.99% 192 393 380 134 $-5.80(-92.41%) (1216.93%)
344 Celer Network celr $0.02 Ethereum... -6.61% 20 -19.64% -14 9.08% 32 71.08% 68 38 54 -83 $-0.15(-86.36%) (632.97%)
345 anyone protocol anyone $1.93 0.13% 34 0.02% 30 -8.63% -3 83.16% 97 71 112 0 $-0.22(-10.25%) (11.42%)
346 WAX waxp $0.05 -5.76% 20 -23.82% -23 -11.51% -6 35.19% 18 -1 -3 -149 $-4.56(-98.89%) (8942.63%)
347 Coin98 c98 $0.21 Ethereum... -7.06% 18 -23.85% -23 -2.3% 3 54.18% 47 27 18 -64 $-5.05(-96.0%) (2399.35%)
348 Marlin pond $0.02 Ethereum... -1.24% 33 -8.88% 8 15.03% 44 98.53% 110 51 9 -34 $-0.24(-91.45%) (1070.09%)
349 Venus xvs $11.09 binance-smart... 0.81% 35 -7.15% 14 11.22% 37 39.94% 22 -3 -26 -94 $-127.65(-92.01%) (1151.21%)
350 API3 api3 $2.10 ethereum... -7.42% 17 -21.14% -18 -6.45% -2 19.92% -2 -8 -45 -88 $-7.32(-77.69%) (348.26%)
351 iexec rlc rlc $2.51 -5.27% 23 -11.81% 0 5.78% 28 50.66% 36 13 -5 -50 $-9.15(-78.5%) (365.03%)
352 Lisk lsk $1.10 -6.72% 19 -21.55% -18 -15.84% -19 16.83% -9 -26 -34 -92 $-33.01(-96.77%) (2992.86%)
353 IOST iost $0.01 -6.13% 22 -18.82% -12 -16.43% -19 46.23% 31 12 2 -122 $-0.12(-93.38%) (1409.89%)
354 portal portal $0.44 -8.73% 15 -22.05% -18 -1.26% 29 40.91% 56 48 90 0 $-2.23(-83.62%) (510.39%)
355 ecomi omi $0.00 -5.49% 25 -1.62% 29 95.1% 187 0.0% 0 0 0 0 $0.00(-5.49%) (5.8%)
356 mythos myth $0.23 -7.4% 21 -29.25% -35 -30.89% -46 0.0% 0 0 0 0 $-0.12(-34.87%) (53.53%)
357 cow protocol cow $0.63 -8.88% 16 22.8% 89 41.25% 107 61.94% 71 0 0 0 $-0.06(-8.88%) (9.75%)
358 banana gun banana $50.45 -4.29% 25 -15.51% -8 -23.19% -33 -12.72% -66 -93 -56 247 $-21.32(-29.7%) (42.26%)
359 lumia lumia $1.95 -0.84% 33 -8.53% 17 22.36% 71 83.79% 142 0 0 0 $-0.21(-9.58%) (10.59%)
360 merlin chain merl $0.33 -4.48% 25 -26.65% -31 -16.53% -21 17.12% -8 -41 -28 0 $-0.84(-71.79%) (254.44%)
361 Everipedia iq $0.01 ethereum, EOS... -7.21% 21 -16.52% -8 -5.25% 5 23.02% 2 -25 20 -19 $-0.06(-86.72%) (653.14%)
362 zentry zent $0.03 -1.9% 29 -1.38% 30 10.03% 48 31.63% 15 -32 -10 0 $-0.02(-35.8%) (55.76%)
363 polyhedra network zk $2.00 0.03% 35 19.11% 114 34.23% 138 74.64% 144 119 55 0 $-1.78(-47.13%) (89.14%)
364 Cartesi ctsi $0.20 polygon-pos... -5.64% 24 -16.96% -5 -5.88% 7 41.56% 31 6 -17 -76 $-1.52(-88.46%) (766.54%)
365 sleepless ai ai $0.67 -6.22% 22 -15.13% -1 -12.3% -4 43.4% 43 19 43 0 $-1.59(-70.52%) (239.16%)
366 bora bora $0.15 ethereum... 4.36% 44 -7.84% 17 -8.35% -4 41.09% 27 17 26 -112 $-1.40(-90.28%) (928.91%)
367 osaka protocol osak $0.00 -0.47% 34 -21.35% -19 -10.6% -13 -26.32% -97 -130 -112 0 $0.00(-42.32%) (73.36%)
368 Numeraire nmr $21.81 energi, Ethereum -5.22% 21 -14.31% -1 -0.55% 20 41.52% 34 -5 -14 -22 $-80.02(-78.58%) (366.81%)
370 bitkub coin kub $2.38 -1.8% 30 -10.5% 9 -7.82% -2 -2.26% -41 -67 -59 0 $-0.28(-10.63%) (11.9%)
371 taiko taiko $1.98 -5.08% 22 -13.55% 2 -10.37% -8 36.92% 21 -11 -41 0 $-0.90(-31.19%) (45.33%)
372 Power Ledger powr $0.29 ethereum... -4.6% 23 -20.39% -20 -11.73% -17 20.86% -7 -31 -22 -138 $-1.52(-83.91%) (521.45%)
373 verum coin verum $1,729.45 0.87% 35 56.75% 500 64.88% 159 92.13% 113 132 144 0 $-3.11(-0.18%) (0.18%)
374 magic magic $0.58 -7.56% 16 -16.87% -6 1.83% 21 56.99% 63 34 16 -162 $-1.54(-72.51%) (263.71%)
375 autonolas olas $2.20 5.2% 42 7.1% 46 -12.24% -6 30.19% 15 0 0 0 $-0.44(-16.82%) (20.23%)
376 department of government efficiency (dogegov.com) doge $0.16 -4.7% 23 -32.64% -49 -47.5% -107 -43.55% -132 0 0 0 $-0.24(-59.26%) (145.48%)
377 neutron ntrn $0.53 -6.25% 17 -16.52% -7 -8.66% -4 27.86% 6 -24 -17 -190 $-1.32(-71.13%) (246.44%)
378 solana name service fida $0.31 -5.82% 19 -21.0% -24 -9.56% -8 46.76% 40 192 0 0 $-0.09(-21.72%) (27.74%)
379 zano zano $11.88 8.65% 52 10.27% 58 61.83% 148 61.85% 65 71 74 0 $-0.75(-5.9%) (6.27%)
380 elixir deusd deusd $1.00 0.01% 32 -0.02% 38 -0.02% 17 0.04% -41 0 0 0 $0.00(-0.04%) (0.04%)
381 Dent dent $0.00 Ethereum -8.4% 15 -20.0% -16 -2.53% 10 57.68% 60 40 44 -60 $-0.10(-98.42%) (6230.61%)
382 Aragon ant $3.61 Ethereum... 106.83% 193 18.05% 89 55.08% 139 90.71% 112 -170 -182 -184 $-10.46(-74.36%) (289.98%)
383 vulcan forged pyr pyr $3.93 -0.97% 31 -14.66% -1 -6.59% 2 41.66% 37 5 -25 -132 $-39.18(-90.88%) (997.01%)
384 hive hive $0.31 -5.52% 21 -30.28% -45 3.51% 29 24.14% -4 10 3 -145 $-2.61(-89.47%) (849.22%)
385 ontology gas ong $0.39 -4.49% 21 -19.08% -13 -15.02% -21 19.62% -10 -48 -41 -100 $-2.34(-85.84%) (606.07%)
386 node ai gpu $1.59 -8.5% 16 -14.56% 1 -17.3% -27 122.14% 361 131 101 0 $-1.08(-40.35%) (67.65%)
387 carv carv $0.96 -1.57% 28 -8.9% 27 -5.12% 18 8.45% -19 0 0 0 $-0.31(-24.54%) (32.53%)