历史快照 - 2024-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
186 aevo aevo $0.48 -6.21% 38 -21.46% 7 -8.44% 24 39.6% 44 8 2 0 $-3.10(-86.59%) (645.65%)
187 IoTeX iotx $0.05 binance-smart... -6.61% 33 -22.77% 3 -14.26% 6 13.0% 2 -12 -17 -35 $-0.19(-80.58%) (415.02%)
188 JUST jst $0.04 Tron20, tron -4.58% 37 -15.39% 20 10.29% 50 27.92% 19 14 1 -9 $-0.13(-75.61%) (309.94%)
189 golem glm $0.41 -4.67% 40 -18.43% 18 -16.27% 10 21.92% 15 -3 2 14 $-0.67(-61.9%) (162.44%)
190 Basic Attention Token bat $0.28 Ethereum... -5.97% 37 -17.8% 21 -13.48% 14 44.01% 52 35 9 -33 $-1.64(-85.58%) (593.59%)
191 Qtum qtum $3.92 -5.41% 37 -21.57% 9 -6.64% 26 36.02% 41 30 27 -28 $-90.75(-95.86%) (2312.69%)
192 SPACE ID id $0.51 -5.59% 40 -19.98% 13 -14.76% 15 19.84% 19 14 29 125 $-1.22(-70.47%) (238.66%)
193 Manta Network manta $1.06 -5.9% 38 -16.91% 22 -11.61% 18 32.89% 36 6 12 0 $-2.86(-72.96%) (269.86%)
194 ZetaChain zeta $0.71 -6.53% 36 -22.64% 7 -19.57% -2 -5.44% -9 19 44 0 $-2.01(-74.06%) (285.52%)
195 aethir ath $0.08 -6.19% 38 -12.13% 26 3.3% 42 28.96% 43 61 30 0 $-0.01(-12.13%) (13.81%)
196 Bitcoin Gold btg $22.75 0.39% 50 -39.28% -31 -36.22% -37 -26.97% -47 -32 -44 -19 $-477.37(-95.45%) (2098.12%)
197 Ravencoin rvn $0.03 -6.25% 41 -18.06% 21 -1.77% 38 27.51% 37 38 20 -17 $-0.21(-88.68%) (783.76%)
198 Kadena kda $1.29 -8.66% 38 -26.62% 4 10.47% 55 99.9% 104 93 86 45 $-22.87(-94.68%) (1778.8%)
199 Siacoin sc $0.01 -5.68% 42 -15.67% 24 -9.37% 26 24.76% 29 6 7 -51 $-0.09(-92.93%) (1315.41%)
200 terra luna $0.54 -6.29% 42 -24.54% 9 -7.07% 30 43.56% 54 27 -6 -90 $-5.76(-91.49%) (1075.28%)
201 hyperliquid hype $24.40 26.15% -168 73.25% -150 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 fellaz flz $2.53 12.87% -82 3.23% -86 5.04% -94 17.44% -110 -130 -145 662 $-3.22(-56.0%) (127.29%)
203 zeebu zbu $4.52 -0.07% -88 3.51% -84 0.39% -97 -7.82% -122 -127 -137 0 $-0.65(-12.59%) (14.41%)
204 fasttoken ftn $3.23 -0.81% -78 -0.51% -73 1.66% -82 4.36% -106 -103 -115 -63 $-0.03(-0.81%) (0.82%)
205 dog•go•to•the•moon dog $0.01 -3.13% -69 -10.29% -71 23.38% -56 80.73% -40 -71 18 0 $0.00(-10.29%) (11.46%)
206 ai16z ai16z $0.78 -6.18% -71 43.62% -23 132.23% 42 0.0% 0 0 0 0 $-0.05(-6.18%) (6.59%)
207 usual usd usd0 $1.00 0.04% -66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
208 fartcoin fartcoin $0.65 -2.8% -47 113.1% 77 209.2% 129 167.71% 53 0 0 0 $-0.02(-2.8%) (2.89%)
209 Frax frax $1.00 harmony-shard... -0.09% -42 0.01% -38 -0.04% -53 -0.15% -80 -88 -106 -109 $-0.13(-11.4%) (12.86%)
210 Telcoin tel $0.01 Ethereum... -3.18% -47 4.77% -30 0.99% -52 190.1% 63 118 90 38 $-0.05(-88.34%) (757.71%)
211 chintai chex $0.61 -10.54% -47 -0.98% -29 44.63% 18 130.77% 46 91 101 0 $-0.11(-15.16%) (17.87%)
212 Beldex bdx $0.08 -0.38% -21 -0.18% -15 -0.42% -37 -4.06% -64 -66 -52 -34 $0.00(-4.06%) (4.23%)
213 cheelee cheel $9.08 -0.14% -13 -5.76% -19 -3.43% -35 -18.12% -80 -106 -137 -118 $-13.29(-59.43%) (146.47%)
214 meta games coin mgc $0.46 -2.08% -15 -2.75% -10 5.77% -8 9.48% -45 16 18 0 $-0.03(-6.06%) (6.45%)
215 snek snek $0.01 -5.91% -20 -14.34% -30 -2.39% -25 188.36% 110 284 337 83 $0.00(-17.59%) (21.35%)
216 buggyra coin zero bczero $0.24 18.49% 24 177.43% 175 127.67% 120 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 qubic qubic $0.00 -7.89% -19 -2.56% 0 -7.19% -26 134.61% 79 56 24 0 $0.00(-18.49%) (22.68%)
218 pepecoin pepecoin $3.57 -8.2% -15 -0.7% 1 2.43% -6 -20.5% -77 32 -34 646 $-3.84(-51.86%) (107.74%)
219 veruscoin vrsc $5.94 0.58% 4 -5.47% -5 -4.37% -17 51.67% 12 -22 105 120 $-0.42(-6.63%) (7.1%)
220 ondo us dollar yield usdy $1.07 -0.03% 6 0.51% 7 0.02% -4 0.12% -46 -49 -57 0 $-0.01(-1.15%) (1.16%)
221 shiro neko shiro $0.00 85.18% 116 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 destra network dsync $0.43 1.13% 17 -7.22% 4 -15.08% -21 55.16% 31 64 51 0 $-0.08(-15.08%) (17.75%)
223 morpho morpho $2.69 -13.04% -5 28.95% 60 0.0% 0 0.0% 0 0 0 0 $-0.40(-13.04%) (15.0%)
224 aleo aleo $1.46 -3.79% 11 -12.66% -2 -17.37% -15 14.41% 0 20 0 0 $-4.66(-76.17%) (319.62%)
225 zerebro zerebro $0.40 1.28% 30 1.09% 24 19.31% 35 0.0% 0 0 0 0 $-0.20(-33.17%) (49.63%)
226 clearpool cpool $0.53 Ethereum -4.36% 19 21.39% 56 109.37% 139 137.3% 114 135 197 377 $-1.34(-71.76%) (254.09%)
227 Mask Network mask $3.75 energi... -19.97% -10 -11.81% 11 -1.53% 14 28.39% 13 25 9 -44 $-26.47(-87.58%) (704.86%)
228 aelf elf $0.51 Ethereum -5.1% 21 -14.9% 3 -15.21% -9 32.93% 18 -17 -32 -119 $-1.93(-79.29%) (382.89%)
229 AltLayer alt $0.16 -8.24% 14 -15.66% 6 -1.99% 16 45.56% 29 -7 32 0 $-0.51(-75.94%) (315.71%)
230 chia network xch $26.40 -6.33% 18 -17.71% -5 -15.65% -10 84.84% 64 34 63 -54 $-370.74(-93.35%) (1404.24%)
231 GMX gmx $36.95 avalanche... -8.89% 13 -16.28% 2 16.76% 35 34.82% 21 23 -7 -93 $-52.07(-58.49%) (140.92%)
232 dogs dogs $0.00 -6.35% 20 -17.14% 0 -10.18% 0 8.74% -22 -59 -106 0 $0.00(-52.49%) (110.49%)
233 MX Token mx $3.73 ethereum... -1.11% 25 -4.52% 17 6.5% 24 33.46% 17 -32 -80 -59 $-1.98(-34.66%) (53.05%)
234 yearn.finance yfi $10,687.81 Fantom... -6.72% 20 -16.94% 2 33.05% 59 70.92% 48 60 29 -50 $-72,057.38(-87.08%) (674.2%)
235 skale network skl $0.06 -7.21% 16 -18.29% -5 -17.77% -14 63.96% 40 25 23 -16 $-0.82(-92.67%) (1264.2%)
236 Gas gas $5.50 -5.38% 21 -19.25% -7 -14.13% -9 22.01% 3 -33 -1 -107 $-17.27(-75.86%) (314.17%)
237 metars genesis mrs $4.21 -8.01% 16 82.05% 129 87.97% 116 101.01% 81 94 80 152 $-0.37(-8.01%) (8.71%)
238 moo deng (moodengsol.com) moodeng $0.36 -9.14% 12 -23.6% -18 1.85% 13 -42.73% -102 215 0 0 $-0.27(-42.88%) (75.08%)
239 tribe tribe $0.65 -1.93% 22 -2.15% 14 26.78% 49 17.09% -4 0 -41 -3 $-1.56(-70.7%) (241.32%)
240 Loopring lrc $0.26 energi... -7.18% 16 -17.88% -3 5.63% 18 68.78% 46 50 31 -80 $-3.41(-92.99%) (1325.99%)
241 SwissBorg chsb $0.35 Ethereum -2.87% 21 -2.44% 16 11.73% 26 79.27% 58 56 48 -12 $-1.17(-76.78%) (330.66%)
242 wilder world wild $0.92 9.26% 36 16.28% 49 140.78% 181 275.07% 219 235 244 61 $-0.22(-19.12%) (23.65%)
243 Decred dcr $20.79 -3.98% 20 -15.53% -3 21.34% 44 57.41% 33 18 4 -36 $-226.11(-91.58%) (1087.4%)
244 SafePal sfp $0.70 binance-smart... -4.98% 15 -14.13% -2 -10.36% -4 6.27% -26 -65 -85 -72 $-2.86(-80.3%) (407.54%)
245 radix xrd $0.03 -5.1% 15 -9.08% 6 7.38% 18 100.73% 81 47 -17 -114 $-0.11(-77.13%) (337.22%)
246 xyo xyo $0.03 -2.69% 21 -12.88% -1 189.81% 233 348.12% 272 223 244 147 $-0.05(-66.88%) (201.95%)
247 drift drift $1.25 -6.41% 18 -21.58% -8 -14.77% -8 3.24% -21 125 18 0 $-0.68(-35.34%) (54.66%)
248 0x0.ai: AI Smart Contract 0x0 $0.38 -5.23% 20 -7.66% 7 8.41% 24 205.49% 173 110 80 32 $-0.12(-23.62%) (30.93%)
249 mimblewimblecoin mwc $30.07 -0.26% 24 0.11% 22 8.11% 21 3.58% -29 -11 -3 0 $-0.61(-2.0%) (2.04%)
250 Biconomy bico $0.36 Ethereum -6.57% 16 -16.92% -7 -8.5% -1 31.68% 13 34 4 -35 $-0.57(-61.08%) (156.97%)
251 metisdao metis $53.02 -5.56% 18 -19.49% -10 -14.0% -9 23.17% 4 -27 1 68 $-261.82(-83.16%) (493.83%)
252 ssv network ssv $27.72 Ethereum -6.18% 18 -17.18% -4 -14.03% -6 50.93% 29 -19 -25 -36 $-35.47(-56.13%) (127.94%)
253 threshold t $0.03 -4.77% 21 -19.42% -7 -8.93% 3 26.63% 7 -10 -20 -48 $-0.07(-69.86%) (231.84%)
254 polymesh polyx $0.34 -6.85% 18 -15.38% -2 -11.6% -4 28.32% 10 4 -9 13 $-0.30(-46.81%) (88.01%)
255 Rocket Pool rpl $14.80 Ethereum -8.87% 16 -13.36% 1 1.99% 19 47.3% 29 -9 -13 -139 $-44.82(-75.18%) (302.88%)
256 just a chill guy chillguy $0.31 -6.48% 19 -29.3% -22 -30.46% -38 0.0% 0 0 0 0 $-0.24(-44.3%) (79.52%)
257 orbler orbr $0.30 -14.02% 7 -32.49% -33 -23.89% -24 -3.71% -34 -23 -60 -95 $-0.71(-70.11%) (234.59%)
258 Rollbit Coin rlb $0.13 -5.3% 19 6.37% 46 18.9% 50 55.8% 39 4 -56 -144 $-0.12(-47.84%) (91.73%)
259 Frax Share fxs $3.46 Solana, evmos... -6.79% 17 -23.96% -12 -7.52% 3 55.21% 49 37 28 -160 $-36.77(-91.39%) (1061.84%)
260 avail avail $0.16 -3.71% 27 -7.65% 17 14.67% 46 42.45% 28 -24 -41 0 $-0.01(-7.65%) (8.28%)
261 whiterock white $0.00 16.53% 61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
262 UMA uma $3.53 avalanche... -6.18% 17 -12.06% 6 7.13% 24 42.03% 18 -5 -9 -5 $-30.25(-89.55%) (856.74%)
263 Bazaars bzr $25.13 -1.36% 28 1.07% 32 150.93% 218 305.6% 270 223 167 232 $-0.35(-1.36%) (1.38%)
264 ConstitutionDAO people $0.06 Ethereum -5.65% 20 -25.56% -20 -15.77% -12 -12.28% -55 -103 -78 166 $-0.08(-57.99%) (138.06%)
265 Illuvium ilv $54.96 Ethereum -5.91% 20 -18.3% -6 -8.86% 0 38.39% 24 18 -9 -111 $-1,816.68(-97.06%) (3305.34%)
266 COTI coti $0.16 ethereum... -6.87% 17 -12.07% 6 -1.81% 15 64.0% 53 27 -16 102 $-0.49(-75.19%) (303.08%)
267 VeThor Token vtho $0.00 vechain -6.43% 19 -15.04% -3 12.62% 42 88.97% 82 46 18 -2 $-0.03(-91.06%) (1018.54%)
268 andy andy $0.00 -2.06% 24 -14.22% -1 9.22% 30 -3.18% -32 42 199 0 $0.00(-14.22%) (16.58%)
269 Band Protocol band $1.85 Fantom, Ethereum -8.71% 12 -18.99% -8 -2.2% 13 47.96% 32 20 -1 -60 $-19.26(-91.25%) (1042.4%)
270 hivemapper honey $0.09 -6.94% 18 -13.3% 9 0.94% 24 29.12% 15 53 0 239 $-0.23(-71.55%) (251.47%)
271 gravity g $0.03 -4.18% 23 -22.05% -17 -12.79% -7 13.86% -9 -43 -70 0 $-0.03(-45.94%) (84.98%)
272 moonbeam glmr $0.30 -7.56% 17 -21.33% -12 -7.36% 5 70.87% 64 42 20 -81 $-13.28(-97.79%) (4419.6%)
273 NEM xem $0.03 -4.29% 25 -18.72% -11 -7.7% 5 64.45% 55 26 -1 -118 $-1.81(-98.33%) (5898.03%)
274 non-playable coin npc $0.04 3.61% 39 2.86% 38 7.11% 30 -25.78% -81 -34 61 590 $-0.02(-35.71%) (55.55%)
275 tars ai tai $0.40 -6.32% 18 -5.23% 21 6.52% 68 135.3% 187 253 0 0 $-0.06(-12.7%) (14.55%)
276 Yield Guild Games ygg $0.65 harmony-shard... -6.64% 21 -20.1% -11 -5.75% 15 32.87% 28 -2 22 59 $-9.66(-93.69%) (1484.78%)
277 simon's cat cat $0.00 -8.29% 18 -24.91% -19 -12.17% -6 -16.76% -58 4 -47 0 $0.00(-28.6%) (40.05%)
278 flux flux $0.71 -6.12% 21 -20.65% -12 -10.72% 1 27.8% 9 -12 -39 -51 $-2.41(-77.25%) (339.58%)
279 apu apustaja apu $0.00 2.88% 40 -17.14% -4 -13.99% -11 -23.57% -78 -48 179 0 $0.00(-35.94%) (56.1%)
280 Audius audio $0.21 Ethereum -1.76% 31 -9.52% 13 9.87% 37 54.68% 43 29 -5 -86 $-3.84(-94.88%) (1854.67%)
281 xai xai $0.32 -5.47% 20 -21.58% -7 -17.33% -6 37.79% 35 41 35 0 $-1.21(-79.3%) (382.99%)
282 World Mobile Token wmt $0.54 cardano -6.84% 18 -6.96% 21 12.41% 40 59.11% 52 87 86 68 $-0.07(-11.38%) (12.84%)
283 DigiByte dgb $0.02 -0.41% 31 -14.31% 1 -0.62% 14 73.34% 63 64 42 -4 $-0.14(-90.37%) (938.33%)
284 Verge xvg $0.02 -3.45% 23 4.43% 34 115.48% 181 146.05% 141 242 215 182 $-0.24(-93.77%) (1504.95%)
285 PAAL AI paal $0.32 5.55% 41 -16.58% -4 -1.29% 11 112.64% 96 -9 18 2 $-0.47(-59.48%) (146.8%)