历史快照 - 2024-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 weth weth $3,912.95 0.2% 17 -2.26% 872 5.29% 16 26.29% 14 14 15 863 $-155.20(-3.81%) (3.97%)
1 Wall Street Memes wsm $0.00 0.59% 732 -1.68% 872 20.84% 727 21.28% 718 691 671 534 $-0.06(-97.83%) (4503.51%)
1 gamee gmee $0.01 -0.72% 680 -16.78% 872 -2.37% 677 22.22% 670 657 626 625 $-0.05(-81.68%) (445.96%)
1 wrapped islamic coin wislm $0.06 -0.12% 542 -8.54% 872 -4.23% 534 -19.44% 403 489 411 0 $-0.02(-20.62%) (25.98%)
1 enzyme mln $25.23 -0.23% 589 15.81% 872 37.59% 610 65.25% 593 575 569 574 $-231.41(-90.17%) (917.28%)
1 niza global niza $0.00 2.62% 746 -3.13% 872 -14.97% 735 -12.88% 730 714 701 479 $-0.04(-99.75%) (39194.18%)
1 tensor tnsr $0.66 1.33% 566 -18.93% 872 -5.84% 546 8.07% 512 574 565 0 $-1.18(-64.13%) (178.82%)
1 sigma sigma $0.06 0.41% 614 -21.36% 872 -11.88% 595 -39.36% 488 0 0 0 $-0.06(-51.73%) (107.16%)
1 data ownership protocol dop $0.00 2.48% 674 -24.98% 872 -12.7% 663 10.02% 657 623 610 0 $-0.01(-81.94%) (453.86%)
1 Neurai xna $0.00 0.54% 699 -24.74% 872 7.56% 693 143.74% 701 679 664 541 $-0.01(-80.88%) (422.95%)
1 Ion ion $374.80 0.91% 763 -20.23% 872 26.38% 755 93.26% 746 735 722 855 $-1,068.67(-74.03%) (285.13%)
1 capitalrock cr $0.73 -0.02% 763 1.01% 872 1.03% 755 -0.0% 746 735 722 863 $0.00(-0.04%) (0.04%)
1 ambire adex adx $0.25 -0.7% 638 2.97% 872 14.37% 643 40.14% 629 628 618 665 $-0.10(-27.58%) (38.08%)
1 fedoracoin tips $0.00 -0.03% 748 -16.75% 872 -12.34% 738 -28.29% 729 718 706 823 $0.00(-80.81%) (421.03%)
1 diamond dmd $4.22 0.46% 681 -13.9% 872 -12.17% 668 -14.83% 649 653 625 783 $-1.56(-26.97%) (36.93%)
1 Myria myria $0.00 0.19% 540 -10.15% 872 -11.4% 501 122.56% 590 535 722 296 $-0.01(-74.84%) (297.46%)
1 pups (ordinals) pups $2.12 0.0% 679 -26.52% 872 13.77% 682 567.84% 717 735 612 0 $-73.97(-97.22%) (3497.06%)
1 artrade atr $0.06 0.5% 568 17.3% 872 53.22% 598 272.12% 636 633 578 863 $-0.03(-34.59%) (52.88%)
1 nxt nxt $0.00 5.26% 763 -17.54% 872 9.77% 755 16.66% 746 735 722 863 $0.00(-79.78%) (394.46%)
1 cheqd cheq $0.08 0.48% 619 19.67% 872 39.38% 634 160.18% 651 650 620 572 $-0.05(-39.02%) (63.99%)
1 polymath poly $0.08 -1.46% 570 38.37% 872 46.05% 601 45.86% 568 735 510 246 $-1.51(-94.75%) (1803.33%)
1 lista dao lista $0.56 0.73% 529 -8.38% 510 4.48% 523 40.06% 522 497 488 0 $-0.23(-29.18%) (41.2%)
1 kendu inu kendu $0.00 2.19% 641 -24.98% 872 29.52% 648 -4.48% 602 582 722 0 $0.00(-59.65%) (147.81%)
1 shiba saga shia $0.00 0.05% 762 -1.56% 872 -9.13% 754 59.67% 745 733 721 801 $-0.70(-99.94%) (162403.17%)
1 minati coin mntc $2.02 0.35% 696 0.43% 872 136.4% 711 84.7% 693 670 654 863 $-25.44(-92.64%) (1259.37%)
1 lollybomb meme coin bomb $0.00 -0.01% 738 14.82% 872 2.8% 731 -66.39% 700 667 645 0 $-0.03(-99.33%) (14926.24%)
1 radium rads $1.23 7.33% 720 14.68% 872 26.14% 714 54.09% 707 692 674 756 $-1.55(-55.71%) (125.78%)
1 neon evm neon $0.47 -0.19% 653 -20.46% 872 8.0% 653 24.6% 638 612 627 525 $-2.96(-86.43%) (636.66%)
1 swing swing $0.03 -0.18% 763 1.43% 872 4.04% 755 31.15% 746 735 722 863 $-0.06(-70.58%) (239.88%)
1 gamecredits game $0.01 0.0% 739 574.82% 872 1534.71% 748 2987.82% 741 728 715 812 $-0.21(-95.68%) (2213.18%)
1 VIDT DAO vidt $0.05 -0.0% 629 -12.91% 872 10.59% 633 44.65% 624 620 571 707 $-0.01(-24.07%) (31.69%)
1 beacon eth beth $3,923.25 0.31% 246 -2.25% 872 5.93% 243 27.94% 226 225 213 863 $-141.13(-3.47%) (3.6%)
1 bemo staked ton stton $6.68 1.57% 537 -6.7% 872 -7.3% 511 17.98% 520 482 437 0 $-4.31(-39.22%) (64.54%)
1 lido staked matic stmatic $0.71 0.66% 583 -11.21% 872 3.91% 562 70.04% 577 560 482 863 $-0.70(-49.46%) (97.86%)
1 synergy snrg $0.04 -0.18% 763 1.43% 872 4.04% 755 10.98% 746 735 722 863 $-0.03(-38.54%) (62.71%)
1 ai analysis token aiat $0.59 0.78% 558 1.18% 872 -3.64% 542 -4.09% 471 422 355 0 $-0.09(-12.89%) (14.8%)
1 rocketx exchange rvf $0.13 0.26% 698 -21.62% 872 -45.42% 660 -24.44% 659 674 659 512 $-0.76(-85.62%) (595.43%)
1 safe deal sfd $2.83 0.0% 554 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.84(-39.39%) (65.0%)
1 sweat economy sweat $0.01 0.33% 613 -20.0% 872 -11.76% 596 0.14% 576 578 548 380 $-0.04(-85.21%) (576.15%)
1 Beta Finance beta $0.06 binance-smart... -0.76% 618 -8.11% 872 10.91% 620 27.91% 598 587 573 498 $-2.36(-97.64%) (4144.86%)
1 unobtanium uno $10.33 -0.17% 763 3.49% 872 24.92% 755 13.46% 746 735 722 863 $-6.46(-38.48%) (62.54%)
1 Prisma mkUSD mkusd $1.00 0.28% 729 0.21% 872 0.24% 720 0.08% 711 700 685 863 $-0.01(-0.67%) (0.68%)
1 mobilecoin mob $0.47 0.02% 546 0.09% 872 21.83% 567 15.52% 497 338 295 336 $-15.78(-97.12%) (3368.78%)
1 mcoin mcoin $0.13 0.04% 663 -23.02% 872 -27.82% 644 -43.53% 596 536 333 863 $-2.54(-95.3%) (2026.06%)
1 stader ethx ethx $4,078.05 -0.94% 201 -2.89% 872 5.18% 207 27.26% 185 189 189 863 $-121.15(-2.89%) (2.97%)
1 multibit mubi $0.03 1.27% 648 -24.72% 872 -16.12% 630 24.26% 631 609 615 199 $-0.27(-89.07%) (815.17%)
1 synesis one sns $0.03 0.76% 692 -24.93% 872 -24.84% 669 19.77% 676 637 679 863 $-0.17(-84.74%) (555.47%)
1 benqi liquid staked avax savax $62.67 1.37% 206 3.61% 872 18.36% 214 62.63% 211 219 239 863 $-5.82(-8.5%) (9.29%)
1 Coinweb cweb $0.01 0.28% 689 -8.75% 872 -1.98% 684 9.87% 674 671 663 674 $-0.02(-79.88%) (397.05%)
1 frax staked ether sfrxeth $4,298.05 0.0% 211 -2.59% 872 4.93% 212 26.26% 183 177 161 863 $-114.33(-2.59%) (2.66%)
1 lido wsteth wsteth $4,643.55 0.3% 12 -2.2% 872 5.35% 14 26.53% 11 11 12 863 $-106.54(-2.24%) (2.29%)
1 captain tsubasa tsugt $0.01 -3.28% 744 20.42% 872 114.43% 742 132.68% 735 717 704 722 $-0.23(-97.47%) (3851.61%)
1 venom venom $0.07 0.0% 580 -6.86% 872 -7.6% 564 -1.07% 531 467 328 0 $-0.61(-89.35%) (838.59%)
1 function x fx $0.16 -0.18% 590 -6.77% 872 1.66% 582 28.96% 570 547 527 428 $-1.62(-90.77%) (983.49%)
1 venus btc vbtc $2,063.86 0.09% 132 1.56% 872 4.11% 129 11.07% 187 207 206 239 $0.00(0.0%) (0.0%)
1 Origin Protocol ogn $0.15 Ethereum, sora 0.11% 533 -9.17% 872 1.18% 524 51.44% 545 543 521 378 $-2.97(-95.32%) (2037.76%)
1 pandora pandora $2,439.09 0.14% 658 -16.65% 872 10.56% 659 32.94% 654 649 643 0 $-23,637.20(-90.65%) (969.1%)
1 wrapped matic wmatic $0.62 0.55% 562 -11.17% 872 3.79% 569 67.93% 578 541 540 863 $-0.65(-51.05%) (104.27%)
1 zklink zkl $0.18 0.88% 642 19.19% 872 16.94% 647 58.75% 645 645 647 0 $-0.29(-62.26%) (165.0%)
1 tbtc tbtc $101,009.46 0.03% 185 1.43% 872 4.01% 166 11.57% 159 195 225 863 $-14.86(-0.01%) (0.01%)
1 image generation ai imgnai $0.03 0.06% 656 107.68% 872 200.2% 703 434.6% 703 694 683 676 $-0.02(-42.95%) (75.27%)
1 shrapnel shrap $0.04 0.72% 646 -15.83% 872 -1.45% 641 19.19% 628 660 681 385 $-0.37(-90.35%) (936.23%)
1 wrapped cro wcro $0.18 0.88% 445 -9.09% 872 -2.4% 430 10.54% 385 508 446 863 $-0.03(-14.07%) (16.38%)
1 alex lab alex $0.12 -0.53% 582 -14.72% 872 -2.81% 572 35.43% 569 546 514 236 $-0.39(-77.04%) (335.59%)
1 omni omni $1.50 0.0% 763 -25.0% 872 -14.28% 755 20.0% 746 735 722 863 $-7.30(-82.95%) (486.66%)
1 clams clam $0.31 -0.19% 763 -5.0% 872 -4.56% 755 -13.18% 746 735 722 863 $-0.54(-64.03%) (178.01%)
1 assemble protocol asm $0.03 -0.23% 620 -22.64% 872 -9.49% 600 10.26% 587 572 588 474 $-0.14(-80.68%) (417.5%)
1 memes ai memesai $0.04 -5.63% 623 -10.16% 872 -5.62% 614 -25.52% 559 0 0 0 $-0.04(-46.61%) (87.31%)
1 potcoin pot $0.01 -0.75% 763 -46.57% 872 -37.2% 755 35.36% 746 735 722 863 $-0.09(-93.57%) (1454.88%)
1 gaimin gmrx $0.00 0.38% 659 -16.65% 872 -7.0% 656 -0.28% 641 661 640 0 $-0.02(-96.21%) (2541.94%)
1 chainswap cswap $0.06 -0.45% 604 -16.63% 872 -14.95% 584 116.14% 627 619 590 0 $-0.13(-67.55%) (208.21%)
1 the root network root $0.04 0.73% 601 -5.62% 872 -4.19% 591 80.03% 613 250 606 863 $-0.08(-67.74%) (209.98%)
1 WAGMI Game wagmigames $0.00 0.16% 637 -30.64% 872 6.0% 632 6.36% 605 631 641 531 $0.00(-35.26%) (54.47%)
1 smartcash smart $0.00 -0.06% 758 -10.64% 872 -11.94% 750 -70.26% 737 726 713 845 $0.00(-97.19%) (3460.88%)
1 Multichain multi $0.11 avalanche... -2.43% 740 -11.04% 872 -21.41% 729 -2.71% 723 707 691 642 $-11.60(-99.04%) (10310.47%)
1 origyn ogy $0.01 1.7% 625 -5.13% 872 -14.22% 606 5.21% 591 580 547 0 $0.00(-20.47%) (25.74%)
1 galaxia gxa $0.00 0.0% 728 -4.29% 872 -12.53% 717 -11.61% 706 699 682 746 $-0.02(-92.24%) (1189.3%)
1 Celo Euro ceur $1.05 0.2% 724 -0.55% 872 -0.87% 716 -0.28% 702 688 676 733 $-0.07(-6.49%) (6.94%)
1 DIMO dimo $0.22 -0.23% 599 -11.44% 872 -6.46% 585 32.22% 582 610 566 505 $-0.37(-62.75%) (168.46%)
1 ether.fi staked eth eeth $3,891.35 0.0% 116 -2.49% 872 5.8% 112 25.73% 25 24 24 0 $-115.71(-2.89%) (2.97%)
1 edelcoin edlc $0.66 0.95% 687 -27.45% 872 -77.36% 589 -27.27% 63 625 600 0 $-7.59(-92.01%) (1151.77%)
1 peercoin ppc $0.53 1.03% 683 -0.51% 872 28.95% 688 28.41% 675 662 650 769 $-0.12(-18.96%) (23.39%)
1 pax dollar usdp $1.00 Ethereum 0.07% 544 0.11% 872 0.12% 512 0.14% 412 365 337 150 $-0.05(-4.5%) (4.71%)
1 Bitcicoin bitci $0.00 -0.24% 717 -22.28% 872 -31.52% 691 26.26% 697 687 673 725 $-0.01(-88.53%) (771.7%)
1 Uquid Coin uqc $7.48 Ethereum... 0.26% 576 -4.52% 872 -14.61% 547 14.54% 546 735 722 446 $-25.54(-77.35%) (341.56%)
1 gitcoin gtc $1.18 0.94% 534 -11.45% 503 -6.42% 502 71.4% 560 540 545 407 $-1.63(-58.08%) (138.53%)
1 Kin kin $0.00 0.56% 630 -8.22% 872 12.09% 635 28.43% 618 599 560 502 $0.00(-47.87%) (91.84%)
1 cannabiscoin cann $0.00 -0.14% 742 1.39% 872 4.08% 733 -25.84% 722 735 722 863 $0.00(-49.62%) (98.48%)
1 Radiant Capital rdnt $0.08 1.04% 539 -18.35% 494 -5.11% 514 55.71% 746 474 400 323 $-0.39(-82.38%) (467.69%)
1 Clore.ai clore $0.12 0.91% 649 -16.0% 872 0.8% 645 67.09% 652 608 634 529 $-0.31(-71.29%) (248.26%)
1 bitcoin wizards wzrd $4.83 -0.73% 530 -13.33% 872 -13.72% 477 -39.53% 329 339 722 0 $-12.67(-72.42%) (262.61%)
1 Abelian abel $0.06 0.36% 722 39.12% 872 83.48% 722 81.17% 713 701 690 863 $-1.27(-95.29%) (2021.34%)
1 wrapped solana sol $224.71 0.43% 295 -5.89% 872 -5.76% 272 3.04% 247 270 256 863 $-32.60(-12.67%) (14.51%)
1 okcash ok $0.01 0.0% 763 -1.11% 872 -5.87% 755 3.53% 746 735 722 863 $-0.01(-51.16%) (104.73%)
1 quark qrk $0.00 0.0% 743 0.0% 872 5.75% 734 13.03% 727 725 712 837 $0.00(-4.24%) (4.42%)
1 numogram gnon $0.01 -2.61% 691 -52.07% 872 34.29% 697 -53.14% 623 0 0 0 $-0.06(-81.49%) (440.23%)
1 gamestop gme $0.01 2.63% 635 -9.87% 872 2.9% 628 -12.04% 586 603 608 0 $-0.02(-73.14%) (272.32%)
1 vertex protocol vrtx $0.10 -0.28% 632 22.15% 872 14.14% 638 61.16% 635 630 601 491 $-0.39(-79.76%) (394.01%)
1 Crypto Asset Governance Alliance caga $0.00 -0.11% 715 -3.57% 872 9.23% 708 -4.53% 687 663 630 863 $0.00(-91.13%) (1027.2%)
1 sto cash stoc $0.00 0.0% 757 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-99.97%) (292942.17%)