历史快照 - 2024-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
86 Arweave ar $21.62 -6.59% 5 -18.21% 0 -13.73% -9 21.32% -2 -17 -21 11 $-64.66(-74.95%) (299.14%)
87 movement move $0.63 1.75% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-26.27%) (35.64%)
88 starknet strk $0.62 -5.98% 7 -19.23% -4 -12.47% -7 39.16% 11 8 14 0 $-2.00(-76.32%) (322.38%)
89 IOTA miota $0.38 -7.86% 7 -16.65% 1 21.72% 21 150.4% 62 73 55 -6 $-4.98(-92.84%) (1296.02%)
90 dydx (native) dydx $2.07 -5.26% 9 -20.86% -2 20.97% 21 65.59% 23 35 26 0 $-2.16(-51.06%) (104.35%)
91 elrond egld $46.88 -2.92% 11 -15.99% 2 6.29% 13 61.8% 23 20 9 -33 $-438.84(-90.35%) (936.08%)
92 bitcoin sv bsv $64.95 -3.44% 11 -18.33% -1 -10.49% -1 -0.63% -12 -11 -13 -13 $-376.44(-85.29%) (579.58%)
93 core core $1.37 -8.39% 8 -10.1% 13 -14.09% -5 46.93% 14 -5 -7 250 $-2.88(-67.88%) (211.3%)
94 bittorrent (new) bttc $0.00 -3.35% 11 -16.19% 1 -10.96% 0 18.27% -7 -8 -7 -21 $0.00(-56.48%) (129.78%)
95 NEO neo $17.79 -4.84% 9 -16.69% -1 4.83% 10 52.75% 15 8 9 -15 $-169.61(-90.51%) (953.3%)
96 AIOZ Network aioz $1.07 Ethereum... -1.33% 12 -6.02% 13 -13.85% -3 41.46% 9 39 47 182 $-0.71(-39.86%) (66.27%)
97 xdc network xdc $0.08 -5.04% 9 -12.91% 10 15.65% 19 158.31% 73 70 43 -3 $-0.10(-56.6%) (130.4%)
98 gatetoken gt $13.37 3.21% 18 2.81% 19 15.66% 20 41.06% 6 -5 -4 21 $0.00(0.0%) (0.0%)
99 Decentraland mana $0.60 polygon-pos... -5.61% 8 -17.43% 4 -6.76% 3 73.14% 28 33 23 -17 $-4.80(-88.81%) (793.61%)
100 polygon matic $0.60 -3.73% 11 -14.17% 8 -2.45% -3 61.42% 3 -17 -33 -84 $-2.26(-79.07%) (377.86%)
101 Axie Infinity axs $7.49 ronin... -5.56% 8 -20.15% -1 -9.7% 0 42.29% 11 9 0 -20 $-152.87(-95.33%) (2040.85%)
102 Mog Coin mog $0.00 -4.95% 11 -21.3% -3 22.72% 23 6.44% -16 -7 62 762 $0.00(-22.65%) (29.28%)
103 apecoin ape $1.53 -6.74% 7 -18.78% 1 0.42% 4 39.7% 6 36 31 2 $-22.75(-93.72%) (1491.64%)
104 peanut the squirrel pnut $1.14 -6.2% 8 -20.55% -2 -6.88% -1 -31.64% -36 0 0 0 $-0.82(-41.86%) (72.01%)
105 popcat (sol) popcat $1.08 -10.87% 9 -27.41% -7 -18.66% -5 -41.47% -40 -35 -7 0 $-0.87(-44.56%) (80.37%)
106 Chiliz chz $0.11 Ethereum -6.26% 12 -15.78% 7 2.84% 14 62.5% 31 9 25 -5 $-0.66(-85.82%) (605.36%)
107 SuperFarm super $2.02 -3.88% 16 -7.05% 18 35.0% 39 58.7% 28 15 34 85 $-0.15(-7.05%) (7.59%)
108 eigenlayer eigen $4.66 -6.38% 13 -2.65% 21 23.08% 30 91.43% 64 19 0 0 $-0.38(-7.59%) (8.21%)
109 mina mina $0.82 -1.21% 18 -11.88% 14 -5.29% 6 30.6% 12 8 19 -19 $-5.33(-86.66%) (649.85%)
110 synthetix snx $2.87 -8.89% 9 -15.02% 8 13.24% 25 84.52% 47 40 25 -44 $-24.20(-89.4%) (843.5%)
111 conflux cfx $0.20 -5.81% 11 -17.89% 3 -10.21% 3 37.41% 14 -9 2 -8 $-1.34(-86.77%) (656.12%)
112 pendle pendle $5.85 -1.94% 16 -12.83% 10 -0.72% 9 11.84% -6 4 8 77 $-1.22(-17.22%) (20.8%)
113 NEXO nexo $1.48 Fantom... -1.15% 18 -2.98% 19 1.73% 11 22.18% 3 24 6 15 $-2.44(-62.32%) (165.36%)
114 Zcash zec $58.45 -2.37% 15 -21.61% -2 -2.97% 5 53.11% 20 16 16 9 $-822.31(-93.36%) (1406.81%)
115 compound comp $105.71 -5.8% 10 -10.53% 12 45.47% 42 118.42% 63 55 42 28 $-748.77(-87.63%) (708.3%)
116 Akash Network akt $3.75 osmosis -4.42% 14 -17.44% 4 -14.34% -4 11.7% -8 10 -6 9 $-3.66(-49.34%) (97.39%)
117 pancakeswap cake $3.20 -8.32% 7 -23.68% -6 4.67% 12 73.97% 38 28 16 -11 $-39.39(-92.48%) (1230.51%)
118 wormhole w $0.33 0.2% 16 -13.87% 6 -3.17% 5 40.73% 13 -20 6 0 $-0.98(-74.83%) (297.38%)
119 FTX Token ftt $2.75 Ethereum... -6.28% 13 -19.43% 2 8.28% 15 47.83% 20 -5 20 -56 $-77.12(-96.56%) (2806.45%)
120 eCash xec $0.00 arbitrum-one -3.26% 17 -18.17% 6 -15.66% -3 -1.62% -18 -11 -8 -22 $0.00(-86.75%) (654.46%)
121 zksync zk $0.22 -4.93% 17 -11.49% 15 3.96% 19 54.24% 31 30 30 0 $-0.04(-14.32%) (16.71%)
122 notcoin not $0.01 -4.49% 17 -19.59% 8 -11.85% 4 5.28% -5 -31 -32 0 $-0.02(-65.84%) (192.74%)
123 blur blur $0.39 -0.58% 22 -5.39% 18 -0.62% 14 62.48% 43 31 45 -2 $-0.88(-69.38%) (226.55%)
124 goatseus maximus goat $0.80 -5.15% 16 10.71% 29 5.21% 18 -31.37% -39 60 0 0 $-0.43(-34.72%) (53.19%)
125 Ronin ron $2.14 ronin -2.14% 19 -7.15% 17 -4.8% 11 49.83% 31 13 -4 5 $-2.26(-51.36%) (105.59%)
126 amp amp $0.01 0.81% 22 -18.96% 7 34.49% 39 119.61% 71 65 53 119 $-0.10(-91.05%) (1017.91%)
127 axelar axl $0.89 -6.87% 15 -12.97% 11 -14.33% 0 30.76% 16 -7 29 7 $-1.52(-63.11%) (171.08%)
128 grass grass $3.19 -1.44% 19 6.45% 24 -2.49% 11 17.7% 0 0 0 0 $-0.53(-14.24%) (16.6%)
129 Oasis Network rose $0.11 -6.05% 14 -17.39% 8 2.83% 15 37.25% 18 15 13 -21 $-0.46(-80.87%) (422.83%)
130 USDD usdd $1.00 tron... 0.08% 23 0.11% 20 0.08% 13 -0.06% -10 -26 -37 -37 $-0.01(-0.68%) (0.68%)
131 turbo turbo $0.01 -3.19% 20 0.89% 20 41.62% 54 20.7% 7 -19 45 408 $0.00(-15.11%) (17.8%)
132 reserve rights rsr $0.01 -8.3% 14 -22.04% 3 41.98% 57 93.25% 60 49 51 143 $-0.10(-87.72%) (714.28%)
133 gnosis gno $281.96 -3.37% 19 -6.17% 13 0.19% 14 13.16% -3 19 21 -22 $-298.80(-51.45%) (105.97%)
134 ORDI ordi $34.49 -5.5% 16 -28.44% -6 -16.21% -3 -11.08% -23 -34 -28 0 $-47.23(-57.79%) (136.93%)
135 terra classic lunc $0.00 -4.24% 19 -19.83% 4 -3.55% 10 24.85% 10 8 -3 -57 $0.00(-75.59%) (309.6%)
136 Baby Doge Coin babydoge $0.00 binance-smart... -8.9% 13 4.46% 27 68.82% 92 70.28% 44 21 45 74 $0.00(-22.06%) (28.31%)
137 layerzero zro $6.35 -5.36% 18 -2.51% 18 1.81% 13 79.94% 46 22 -1 0 $-0.73(-10.3%) (11.48%)
138 cat in a dogs world mew $0.01 -4.78% 18 -20.88% 2 -22.24% -10 -34.45% -49 -33 20 0 $0.00(-35.77%) (55.7%)
139 first neiro on ethereum neiro $0.00 -5.68% 18 -13.79% 6 -20.9% -7 -25.74% -39 -50 127 0 $0.00(-40.71%) (68.65%)
140 1inch 1inch $0.48 energi... -6.41% 18 -20.39% 3 6.86% 24 65.6% 54 43 37 4 $-7.00(-93.62%) (1468.08%)
141 Tether Gold xaut $2,666.21 ethereum... 0.26% 25 0.92% 26 0.6% 14 3.89% -9 -22 -36 -19 $-122.94(-4.41%) (4.61%)
142 spx6900 spx $0.68 -0.74% 26 -5.82% 18 1.45% 18 6.44% -2 -6 0 0 $-0.24(-26.3%) (35.68%)
143 Nervos Network ckb $0.01 -5.84% 22 -19.23% 4 -21.01% -2 7.42% 1 -25 -47 130 $-0.03(-67.22%) (205.07%)
144 Kava.io kava $0.55 kava... -6.09% 25 -22.33% 4 -9.75% 10 38.65% 33 25 22 -57 $-8.16(-93.66%) (1477.4%)
145 gigachad giga $0.06 -10.12% 17 3.74% 41 38.05% 77 21.47% 17 27 133 0 $-0.01(-10.12%) (11.25%)
146 Kusama ksm $37.25 -5.53% 25 -17.51% 10 -11.48% 7 84.17% 76 64 28 56 $-557.19(-93.73%) (1495.96%)
147 Livepeer lpt $16.10 Ethereum... -7.07% 23 -22.51% 2 3.12% 26 53.74% 44 11 2 77 $-58.89(-78.53%) (365.87%)
148 APENFT nft $0.00 ethereum... -2.74% 26 -13.6% 13 10.38% 36 19.88% 16 17 -2 -13 $0.00(-92.22%) (1184.63%)
149 Convex Finance cvx $5.94 ethereum... -7.79% 23 -12.22% 17 14.71% 47 205.57% 151 133 94 12 $-43.81(-88.07%) (738.03%)
150 creditcoin ctc $1.38 -1.88% 29 -12.61% 19 17.26% 55 137.19% 119 157 126 100 $-1.04(-42.9%) (75.14%)
151 safe safe $1.21 -8.01% 22 -17.87% 8 -3.7% 15 16.09% 12 17 21 0 $-1.43(-54.1%) (117.88%)
152 Trust Wallet Token twt $1.34 binancecoin... -4.11% 25 -10.42% 26 12.64% 46 36.61% 27 1 15 -26 $-1.30(-49.23%) (96.95%)
153 Dash dash $46.03 -5.31% 22 -20.68% 5 -4.16% 18 65.5% 55 51 34 -3 $-1,504.82(-97.03%) (3269.58%)
154 book of meme bome $0.01 -4.88% 22 -21.63% 3 -17.44% -3 -25.1% -32 -26 -7 0 $-0.01(-62.63%) (167.56%)
155 ether.fi ethfi $2.61 -3.68% 28 -10.91% 24 3.27% 26 70.44% 66 34 67 0 $-5.03(-65.81%) (192.44%)
156 sushiswap sushi $2.08 -5.68% 22 -24.74% -2 57.21% 98 174.89% 139 114 113 32 $-20.83(-90.92%) (1001.9%)
157 DeXe dexe $9.54 -5.69% 24 -15.55% 15 0.38% 19 7.65% 1 -10 -19 115 $-7.68(-44.58%) (80.44%)
158 act i : the ai prophecy act $0.57 0.69% 34 -4.12% 31 -3.45% 16 -20.67% -32 0 0 0 $-0.23(-28.89%) (40.62%)
159 Astar astr $0.07 -3.86% 25 -16.63% 9 -11.67% 2 23.31% 17 -3 -22 -22 $-0.12(-62.52%) (166.8%)
160 holo hot $0.00 -7.13% 20 -18.9% 4 -7.73% 8 50.7% 39 54 33 -7 $-0.03(-89.21%) (826.67%)
161 enjin coin enj $0.30 -7.7% 21 -17.02% 13 -8.23% 9 85.78% 82 58 52 -3 $-4.17(-93.31%) (1393.89%)
162 Theta Fuel tfuel $0.08 -4.28% 25 -15.67% 15 -12.24% 0 33.73% 20 1 -14 13 $-0.51(-86.82%) (658.68%)
163 PAX Gold paxg $2,651.73 harmony-shard... -0.39% 31 0.8% 40 -0.06% 20 3.72% -4 -21 -38 -30 $-131.60(-4.73%) (4.96%)
164 woo network woo $0.28 -6.25% 25 -19.3% 11 -11.73% 5 15.87% 11 23 14 -73 $-1.38(-83.34%) (500.16%)
165 Zilliqa zil $0.03 binance-smart... -6.41% 25 -23.41% -3 -1.38% 21 45.27% 35 42 38 -19 $-0.21(-88.78%) (791.16%)
166 0x zrx $0.60 avalanche... -7.2% 22 -20.57% 7 1.76% 28 68.05% 67 49 46 -1 $-1.77(-74.57%) (293.18%)
167 green metaverse token gmt $0.19 -5.06% 26 -20.61% 9 -14.67% 5 28.46% 6 7 8 -22 $-3.64(-94.97%) (1889.42%)
168 io.net io $4.00 -4.37% 28 12.87% 60 21.41% 66 72.88% 79 79 66 0 $-1.65(-29.15%) (41.13%)
169 magic eden me $3.82 -9.93% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.00(-34.33%) (52.27%)
170 Echelon Prime prime $13.99 -2.02% 31 -8.49% 25 3.46% 33 69.64% 67 22 10 12 $-13.66(-49.42%) (97.69%)
171 trueusd tusd $1.00 0.01% 33 -2.15% 35 0.17% 26 0.63% -10 -23 -48 -131 $-0.08(-7.48%) (8.08%)
172 paypal usd pyusd $1.00 0.01% 36 0.04% 41 -0.01% 7 0.02% -18 -43 -81 81 $-0.03(-2.48%) (2.54%)
173 jito jto $3.67 -7.13% 24 -3.89% 39 -3.41% 22 31.1% 22 36 35 -9 $-1.23(-25.16%) (33.62%)
174 sats (ordinals) sats $0.00 -5.76% 32 -27.72% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-30.84%) (44.59%)
175 dymension dym $2.14 -3.7% 34 -15.98% 17 -10.64% 13 33.28% 28 7 17 0 $-6.13(-74.15%) (286.81%)
176 Harmony one $0.03 -7.3% 29 -23.72% 5 8.95% 50 129.56% 115 91 88 50 $-0.32(-90.88%) (995.97%)
177 OriginTrail origin_trail $1.10 Ethereum... -3.73% 37 -6.31% 39 7.22% 47 40.14% 37 91 52 44 $-0.40(-26.68%) (36.4%)
178 Celo celo $0.81 Celo -5.48% 32 -20.67% 10 -13.11% 9 30.61% 24 -18 31 -8 $-6.83(-89.38%) (841.95%)
179 wemix wemix $1.08 Klaytn -2.85% 42 -11.05% 31 -16.67% -2 38.53% 38 6 -18 -112 $-23.18(-95.54%) (2141.78%)
180 arkham arkm $1.99 -5.0% 35 -17.49% 18 -14.85% 2 -2.48% -9 -14 40 236 $-1.91(-49.01%) (96.14%)
181 dYdX dydx $2.07 ethereum... -4.87% 35 -20.82% 6 20.98% 62 65.5% 68 78 63 -63 $-24.65(-92.26%) (1192.7%)
182 Ankr ankr $0.04 Ethereum... -5.87% 31 -18.45% 14 -0.04% 32 42.84% 43 34 22 3 $-0.15(-77.06%) (335.86%)
183 memecoin meme $0.01 -6.25% 36 -24.86% 1 -19.33% -3 -13.28% -15 -6 27 3 $-0.04(-75.16%) (302.64%)
184 ethereumpow ethw $4.06 -7.91% 27 -21.34% 7 -10.51% 16 23.05% 14 -4 65 -16 $-3.80(-48.37%) (93.68%)
185 Osmosis osmo $0.62 -6.31% 37 -19.15% 14 -0.3% 38 32.49% 30 -9 -3 -89 $-1.28(-67.38%) (206.51%)