历史快照 - 2024-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 stronghold token shx $0.01 -1.44% 564 5.66% 872 59.61% 605 182.06% 620 616 587 800 $0.00(-4.26%) (4.45%)
1 Beta Finance beta $0.06 binance-smart... -0.76% 618 -8.11% 872 10.91% 620 27.91% 598 587 573 498 $-2.36(-97.64%) (4144.86%)
1 Multichain multi $0.11 avalanche... -2.43% 740 -11.04% 872 -21.41% 729 -2.71% 723 707 691 642 $-11.60(-99.04%) (10310.47%)
1 solanium slim $0.13 -0.05% 694 -14.17% 872 -5.39% 683 5.03% 673 669 649 615 $-0.41(-75.25%) (304.02%)
1 swing swing $0.03 -0.18% 763 1.43% 872 4.04% 755 31.15% 746 735 722 863 $-0.06(-70.58%) (239.88%)
1 Access Protocol acs $0.00 -1.56% 586 -13.23% 872 -3.96% 578 6.81% 555 550 529 379 $0.00(-57.55%) (135.56%)
1 wrapped pulse wpls $0.00 -0.02% 159 -2.44% 872 -2.8% 147 51.33% 166 154 164 863 $0.00(-53.48%) (114.98%)
1 WazirX wrx $0.27 binancecoin... -6.34% 513 12.26% 872 42.96% 573 116.67% 581 571 554 430 $-3.81(-93.49%) (1435.0%)
1 cloakcoin cloak $0.11 -0.15% 747 51.18% 872 37.7% 743 9.33% 731 716 705 833 $-0.39(-78.22%) (359.06%)
1 Reddcoin rdd $0.00 3.39% 763 -96.89% 872 -47.55% 755 -34.86% 746 735 722 863 $-305.01(-100.0%) (1081271332.25%)
1 retardio retardio $0.10 1.37% 535 -29.41% 438 -12.46% 482 -32.32% 349 316 722 0 $-0.13(-55.19%) (123.18%)
1 amaterasu omikami omikami $0.04 -8.83% 626 51.09% 872 83.28% 662 116.96% 655 638 0 0 $-0.02(-31.36%) (45.7%)
1 Prisma mkUSD mkusd $1.00 0.28% 729 0.21% 872 0.24% 720 0.08% 711 700 685 863 $-0.01(-0.67%) (0.68%)
1 alitas alt $0.18 -0.06% 666 -9.97% 872 11.43% 664 57.41% 669 655 656 668 $-0.53(-74.85%) (297.67%)
1 radium rads $1.23 7.33% 720 14.68% 872 26.14% 714 54.09% 707 692 674 756 $-1.55(-55.71%) (125.78%)
1 renzo restaked eth ezeth $4,022.14 0.28% 91 -2.32% 872 5.13% 83 26.33% 75 91 83 0 $-95.59(-2.32%) (2.38%)
2 Ethereum eth $3,864.26 optimistic-et... -1.52% 0 -3.16% 0 4.1% 0 25.37% 0 0 1 0 $-947.83(-19.7%) (24.53%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.09% 1 -0.11% 0 -0.07% 0 0 1 0 $-0.08(-7.24%) (7.81%)
4 xrp xrp $2.40 -0.53% 0 -6.18% -1 3.22% 0 171.76% 3 3 4 1 $-0.98(-28.93%) (40.7%)
5 Solana sol $220.05 -2.06% 0 -6.64% 0 -6.66% 0 1.49% -1 0 1 1 $-38.89(-15.02%) (17.67%)
6 binance coin bnb $714.38 -2.02% 0 -3.35% 0 8.77% 0 15.36% -1 -2 -1 -2 $-37.35(-4.97%) (5.23%)
7 Dogecoin doge $0.40 binance-smart... -2.73% 0 -13.81% 0 -11.39% 0 5.72% -1 1 2 4 $-0.29(-41.98%) (72.34%)
8 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 1 -0.04% 1 -0.01% 0 -2 -1 -1 $-0.04(-4.22%) (4.41%)
9 Cardano ada $1.06 -5.57% 0 -10.71% -1 -8.23% -1 44.81% 0 2 3 -1 $-1.91(-64.34%) (180.39%)
10 TRON trx $0.28 -3.56% 0 -12.24% 2 35.31% 2 46.0% 0 -1 1 2 $-0.13(-31.96%) (46.98%)
11 avalanche avax $49.81 -6.67% 0 -7.75% 2 9.54% 0 50.92% 3 2 3 -1 $-84.06(-62.79%) (168.76%)
12 Chainlink link $29.13 huobi-token... -2.99% 0 9.84% 4 53.37% 6 111.0% 6 5 5 3 $-23.07(-44.19%) (79.19%)
13 Shiba Inu shib $0.00 Ethereum... -4.11% 1 -13.69% 1 -14.56% -3 8.76% -2 1 2 6 $0.00(-65.76%) (192.02%)
14 toncoin ton $6.25 -1.56% 1 -7.84% 1 -8.63% -1 16.34% -1 -4 -4 3 $-1.95(-23.78%) (31.19%)
15 polkadot dot $8.53 -6.49% 1 -17.09% 2 -7.67% 1 65.3% 5 3 3 -1 $-45.35(-84.17%) (531.79%)
16 Sui sui $4.44 -6.25% 1 6.42% 6 27.63% 4 23.08% 0 4 18 86 $-0.30(-6.25%) (6.67%)
17 Stellar xlm $0.42 -2.78% 2 -13.22% 1 -23.46% -3 190.16% 13 19 16 9 $-0.47(-52.99%) (112.73%)
18 hedera hbar $0.29 -6.01% 2 -9.97% 2 37.9% 6 298.26% 25 34 29 16 $-0.21(-42.31%) (73.33%)
19 Bitcoin Cash bch $532.08 -1.48% 2 -14.43% 2 -1.05% 0 23.61% 0 -3 0 4 $-3,390.99(-86.44%) (637.31%)
20 Uniswap uni $16.72 binance-smart... -4.95% 2 -10.99% 3 26.97% 6 95.32% 8 6 6 5 $-26.45(-61.27%) (158.18%)
21 Pepe pepe $0.00 -6.0% 2 -10.84% 3 2.66% 0 1.3% -4 6 10 91 $0.00(-11.49%) (12.98%)
22 Litecoin ltc $117.88 -5.39% 2 -11.87% 3 -4.74% 0 41.45% 2 1 0 -1 $-268.57(-69.5%) (227.84%)
23 unus sed leo leo $9.37 -0.23% 2 2.31% 4 9.18% 2 22.54% -2 -2 -2 5 $-0.17(-1.8%) (1.84%)
24 near protocol near $6.64 -4.18% 2 -14.6% 2 -4.05% -1 21.07% -2 -5 -1 19 $-13.56(-67.13%) (204.19%)
25 Aptos apt $13.36 -8.21% 2 -6.93% 3 -0.6% 3 13.08% -2 -1 7 12 $-4.96(-27.07%) (37.12%)
26 Internet Computer icp $12.76 -6.56% 3 -11.91% 4 -0.26% 3 47.52% 5 4 2 3 $-415.60(-97.02%) (3257.59%)
27 Ethena USDe usde $1.00 -0.03% 4 -0.09% 7 -0.1% 9 -0.06% 11 16 11 0 $0.00(-0.27%) (0.27%)
28 Aave aave $367.68 sora... -6.16% 2 30.96% 17 74.85% 25 123.54% 20 16 16 27 $-264.59(-41.85%) (71.96%)
29 dai dai $1.00 0.0% 3 -0.01% 7 -0.02% 1 0.01% -2 -7 -9 -9 $-0.09(-8.51%) (9.3%)
30 Polygon Ecosystem Token pol $0.60 -3.95% 4 -14.12% 2 -2.59% 3 61.4% 11 7 6 439 $-0.67(-52.96%) (112.57%)
31 Ethereum Classic etc $32.64 -4.26% 4 -11.49% 2 -2.4% 0 41.92% 5 3 6 0 $-101.46(-75.66%) (310.79%)
32 Render Token rndr $9.09 polygon-pos... -3.54% 5 -10.68% 6 4.4% 3 32.13% 2 6 7 22 $-3.87(-29.86%) (42.57%)
33 crypto.com coin cro $0.18 -4.86% 3 -11.52% 4 -6.26% -1 5.69% -4 15 10 6 $-0.72(-80.33%) (408.44%)
34 VeChain vet $0.06 vechain -5.02% 4 -16.35% 1 20.82% 8 112.18% 19 20 19 10 $-0.20(-77.72%) (348.9%)
35 bitget token bgb $3.10 -4.11% 4 15.4% 17 93.44% 30 126.54% 27 25 27 57 $-0.13(-4.11%) (4.28%)
36 fetch.ai fet $1.72 -4.85% 5 -15.18% 4 -5.7% 1 33.97% 3 -5 -7 77 $-1.54(-47.15%) (89.21%)
37 Mantle mnt $1.23 -3.15% 6 -1.98% 7 32.95% 17 69.96% 13 10 11 14 $-0.21(-14.66%) (17.18%)
38 Bittensor tao $557.62 -4.11% 4 -21.52% 1 -12.04% -4 8.09% -5 -9 4 7 $-172.63(-23.64%) (30.96%)
39 Arbitrum arb $0.98 -5.64% 5 -14.82% 4 1.27% 2 62.26% 13 14 10 23 $-1.25(-55.95%) (127.02%)
40 kaspa kas $0.16 -3.8% 6 -17.18% 2 -8.07% -2 13.34% -5 -8 -16 -5 $-0.05(-24.66%) (32.72%)
41 Filecoin fil $6.41 -5.18% 4 -18.22% 0 -7.2% -2 52.94% 6 4 4 0 $-184.95(-96.65%) (2884.68%)
42 Monero xmr $208.41 0.22% 5 -7.92% 4 27.68% 15 46.22% 3 -9 -12 -12 $-275.17(-56.9%) (132.04%)
43 mantra om $3.89 0.11% 6 -6.26% 7 9.44% 9 54.98% 12 20 38 659 $-0.41(-9.53%) (10.54%)
44 cosmos atom $8.92 binance-smart... -2.7% 7 -11.2% 5 0.19% 1 68.69% 13 12 10 -20 $-35.62(-79.97%) (399.29%)
45 Algorand algo $0.42 -3.72% 5 -14.48% 2 -14.4% -5 124.18% 25 34 27 11 $-2.78(-86.97%) (667.23%)
46 ethena ena $1.17 17.2% 14 16.09% 17 42.25% 17 117.43% 26 29 104 0 $-0.30(-20.22%) (25.34%)
47 Fantom ftm $1.22 Ethereum... -7.65% 1 -8.07% 6 12.19% 9 73.17% 13 2 9 24 $-2.14(-63.66%) (175.15%)
48 stacks stx $2.22 -4.09% 4 -17.65% 0 -7.74% -5 18.74% -6 -9 -7 13 $-1.47(-39.87%) (66.3%)
49 OKB okb $53.42 sora... -3.32% 4 -10.59% 7 -2.7% 2 21.72% -5 -7 -9 -22 $-20.07(-27.31%) (37.57%)
50 Celestia tia $6.83 -4.64% 7 -17.35% 4 -14.4% -6 39.31% 8 17 25 -3 $-13.34(-66.14%) (195.34%)
51 optimism op $2.44 -6.08% 5 -8.13% 8 -1.28% 4 54.34% 8 -5 1 -3 $-2.30(-48.56%) (94.4%)
52 Immutable X imx $1.80 Ethereum -6.65% 3 -12.47% 5 -10.74% -5 41.42% 4 -11 -6 -20 $-7.60(-80.83%) (421.56%)
53 dogwifhat wif $2.83 -3.91% 5 -23.0% 2 -16.8% -4 -26.67% -21 -13 2 0 $-1.76(-38.3%) (62.08%)
54 bonk bonk $0.00 -6.71% 5 -19.84% 4 -21.54% -8 -16.81% -17 1 16 6 $0.00(-31.14%) (45.23%)
55 Injective Protocol inj $27.32 binance-smart... -6.69% 6 -17.51% 5 -8.77% 3 11.61% -4 -4 -5 -17 $-24.09(-46.86%) (88.18%)
56 The Graph grt $0.27 Ethereum... -4.93% 7 -15.11% 5 -5.22% 4 46.9% 10 3 3 3 $-2.07(-88.4%) (762.0%)
57 theta theta $2.59 -5.66% 5 -14.29% 5 -10.13% 2 88.55% 21 9 3 19 $-11.69(-81.85%) (450.92%)
58 Ondo ondo $1.87 -3.84% 6 12.04% 11 46.15% 13 112.05% 25 22 27 0 $-0.07(-3.84%) (3.99%)
59 virtuals protocol virtual $2.47 0.13% 6 46.09% 28 69.42% 30 353.42% 91 316 664 0 $0.00(0.0%) (0.0%)
60 sei sei $0.57 -4.41% 6 -16.09% 5 -12.32% 1 24.24% 1 -2 17 57 $-0.50(-46.66%) (87.47%)
61 worldcoin wld $2.91 -5.63% 6 -22.27% 3 -13.86% 1 27.01% 14 10 46 110 $-8.70(-74.92%) (298.7%)
62 Floki Inu floki $0.00 -3.73% 6 -9.07% 5 -1.9% 2 -8.53% -13 -1 7 94 $0.00(-27.76%) (38.43%)
63 jasmycoin jasmy $0.04 -6.41% 6 -12.51% 5 48.38% 27 110.55% 28 22 15 103 $-0.01(-23.07%) (29.99%)
64 thorchain rune $6.18 binancecoin -6.32% 6 -16.89% 2 1.4% 3 11.71% -1 -7 -3 -15 $-14.13(-69.56%) (228.48%)
65 first digital usd fdusd $1.00 -0.29% 6 0.16% 14 0.18% 3 -0.15% -19 -30 -30 -12 $-0.01(-0.67%) (0.67%)
66 Lido DAO ldo $2.22 Ethereum... -2.46% 6 3.16% 9 23.14% 14 88.93% 22 18 16 -16 $-4.27(-65.81%) (192.48%)
67 Gala gala $0.05 binance-smart... -5.18% 9 -18.11% 4 11.44% 15 85.86% 30 32 44 21 $-0.71(-93.55%) (1450.49%)
68 The Sandbox sand $0.73 harmony-shard... -6.52% 7 -19.32% 2 8.31% 10 150.22% 55 55 47 6 $-7.00(-90.58%) (961.95%)
69 Maker mkr $1,933.04 sora... -9.41% 5 -11.91% 5 4.77% 10 35.01% 13 5 -11 1 $-4,079.41(-67.85%) (211.04%)
70 beam beam $0.03 -3.84% 9 -3.33% 12 23.25% 25 67.16% 20 24 29 7 $-0.01(-17.95%) (21.87%)
71 brett brett $0.17 -4.64% 9 -19.2% 1 -20.48% -5 -5.04% -4 7 21 0 $-0.04(-20.48%) (25.75%)
72 quant qnt $137.86 -2.92% 9 -13.12% 4 23.4% 26 108.94% 43 25 11 -8 $-255.67(-64.97%) (185.46%)
73 kaia kaia $0.28 1.12% 13 -13.62% 4 5.71% 12 114.86% 46 0 0 0 $-0.12(-29.92%) (42.69%)
74 flare flr $0.03 -4.41% 8 -6.68% 11 -5.21% 2 62.77% 22 34 23 46 $-0.02(-42.34%) (73.43%)
75 Helium hnt $9.12 11.19% 22 4.23% 21 11.32% 21 55.07% 18 7 -4 -7 $-43.59(-82.69%) (477.72%)
76 EOS eos $1.03 EOS -5.92% 8 -20.72% -3 -8.13% -3 76.03% 25 30 19 10 $-20.51(-95.2%) (1981.6%)
77 kucoin token kcs $12.95 -4.22% 8 -5.76% 12 2.86% 10 19.51% 2 0 3 -2 $-14.18(-52.27%) (109.51%)
78 Pyth Network pyth $0.43 -8.54% 5 -16.25% 0 -15.76% -8 1.83% -5 -13 -5 786 $-0.64(-60.08%) (150.5%)
79 Raydium ray $5.31 Solana, Ethereum 0.14% 8 7.35% 22 0.59% 7 11.15% -2 61 76 135 $-11.21(-67.84%) (210.96%)
80 Ethereum Name Service ens $42.21 Ethereum -3.4% 8 2.83% 25 1.46% 12 147.45% 62 53 38 110 $-35.09(-45.39%) (83.13%)
81 jupiter jup $1.08 -4.33% 8 -18.59% -1 -13.51% -6 -4.79% -10 -8 -7 0 $-0.66(-38.09%) (61.52%)
82 Flow flow $0.93 -5.51% 8 -19.49% -1 -9.37% 1 48.51% 13 8 6 -10 $-38.11(-97.62%) (4102.35%)
83 aerodrome finance aero $2.02 -4.69% 10 -7.87% 9 25.74% 26 43.41% 11 4 62 0 $-0.19(-8.63%) (9.45%)
84 Curve DAO Token crv $1.14 arbitrum-one... 0.77% 14 -4.17% 13 68.38% 49 292.44% 112 109 85 23 $-10.47(-90.18%) (918.11%)
85 Tezos xtz $1.40 -4.76% 9 -19.45% -2 -16.32% -11 87.13% 33 28 23 -1 $-9.16(-86.72%) (653.01%)