历史快照 - 2024-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 polymath poly $0.08 -1.46% 570 38.37% 872 46.05% 601 45.86% 568 735 510 246 $-1.51(-94.75%) (1803.33%)
1 pups (ordinals) pups $2.12 0.0% 679 -26.52% 872 13.77% 682 567.84% 717 735 612 0 $-73.97(-97.22%) (3497.06%)
1 minati coin mntc $2.02 0.35% 696 0.43% 872 136.4% 711 84.7% 693 670 654 863 $-25.44(-92.64%) (1259.37%)
1 data ownership protocol dop $0.00 2.48% 674 -24.98% 872 -12.7% 663 10.02% 657 623 610 0 $-0.01(-81.94%) (453.86%)
1 saitama saitama $0.00 3.99% 690 31.3% 872 73.24% 707 117.98% 695 686 581 416 $0.00(-89.08%) (816.04%)
1 Coinbase Wrapped Staked ETH cbeth $4,248.50 0.09% 158 -2.06% 872 5.63% 151 26.5% 145 140 128 131 $-89.55(-2.06%) (2.11%)
1 capitalrock cr $0.73 -0.02% 763 1.01% 872 1.03% 755 -0.0% 746 735 722 863 $0.00(-0.04%) (0.04%)
1 lido wsteth wsteth $4,643.55 0.3% 12 -2.2% 872 5.35% 14 26.53% 11 11 12 863 $-106.54(-2.24%) (2.29%)
1 aurory aury $0.28 0.73% 670 -18.35% 872 5.3% 674 18.16% 662 632 633 671 $-1.50(-84.19%) (532.69%)
1 stronghold token shx $0.01 -1.44% 564 5.66% 872 59.61% 605 182.06% 620 616 587 800 $0.00(-4.26%) (4.45%)
1 lista dao lista $0.56 0.73% 529 -8.38% 510 4.48% 523 40.06% 522 497 488 0 $-0.23(-29.18%) (41.2%)
1 captain tsubasa tsugt $0.01 -3.28% 744 20.42% 872 114.43% 742 132.68% 735 717 704 722 $-0.23(-97.47%) (3851.61%)
1 amaterasu omikami omikami $0.04 -8.83% 626 51.09% 872 83.28% 662 116.96% 655 638 0 0 $-0.02(-31.36%) (45.7%)
1 fedoracoin tips $0.00 -0.03% 748 -16.75% 872 -12.34% 738 -28.29% 729 718 706 823 $0.00(-80.81%) (421.03%)
1 Neurai xna $0.00 0.54% 699 -24.74% 872 7.56% 693 143.74% 701 679 664 541 $-0.01(-80.88%) (422.95%)
1 memes ai memesai $0.04 -5.63% 623 -10.16% 872 -5.62% 614 -25.52% 559 0 0 0 $-0.04(-46.61%) (87.31%)
1 enzyme mln $25.23 -0.23% 589 15.81% 872 37.59% 610 65.25% 593 575 569 574 $-231.41(-90.17%) (917.28%)
1 venom venom $0.07 0.0% 580 -6.86% 872 -7.6% 564 -1.07% 531 467 328 0 $-0.61(-89.35%) (838.59%)
1 safe deal sfd $2.83 0.0% 554 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.84(-39.39%) (65.0%)
1 niza global niza $0.00 2.62% 746 -3.13% 872 -14.97% 735 -12.88% 730 714 701 479 $-0.04(-99.75%) (39194.18%)
1 artrade atr $0.06 0.5% 568 17.3% 872 53.22% 598 272.12% 636 633 578 863 $-0.03(-34.59%) (52.88%)
1 sigma sigma $0.06 0.41% 614 -21.36% 872 -11.88% 595 -39.36% 488 0 0 0 $-0.06(-51.73%) (107.16%)
1 Wall Street Memes wsm $0.00 0.59% 732 -1.68% 872 20.84% 727 21.28% 718 691 671 534 $-0.06(-97.83%) (4503.51%)
1 Coinweb cweb $0.01 0.28% 689 -8.75% 872 -1.98% 684 9.87% 674 671 663 674 $-0.02(-79.88%) (397.05%)
1 venus btc vbtc $2,063.86 0.09% 132 1.56% 872 4.11% 129 11.07% 187 207 206 239 $0.00(0.0%) (0.0%)
1 wen wen $0.00 1.82% 552 -20.21% 506 -18.93% 492 -40.89% 343 472 494 0 $0.00(-74.22%) (287.84%)
1 Origin Protocol ogn $0.15 Ethereum, sora 0.11% 533 -9.17% 872 1.18% 524 51.44% 545 543 521 378 $-2.97(-95.32%) (2037.76%)
1 smog smog $0.02 0.3% 678 -7.4% 872 -8.53% 670 -19.58% 642 643 629 0 $-0.31(-93.58%) (1458.32%)
1 wrapped islamic coin wislm $0.06 -0.12% 542 -8.54% 872 -4.23% 534 -19.44% 403 489 411 0 $-0.02(-20.62%) (25.98%)
1 tensor tnsr $0.66 1.33% 566 -18.93% 872 -5.84% 546 8.07% 512 574 565 0 $-1.18(-64.13%) (178.82%)
1 pandora pandora $2,439.09 0.14% 658 -16.65% 872 10.56% 659 32.94% 654 649 643 0 $-23,637.20(-90.65%) (969.1%)
1 crown crw $0.00 -0.16% 763 1.38% 872 -55.39% 755 66.86% 746 735 722 863 $-0.01(-70.17%) (235.2%)
1 Evadore eva $0.00 -0.93% 761 -36.1% 872 -1.76% 753 18.82% 744 732 719 767 $-0.29(-99.93%) (146313.27%)
1 wrapped pulse wpls $0.00 -0.02% 159 -2.44% 872 -2.8% 147 51.33% 166 154 164 863 $0.00(-53.48%) (114.98%)
1 edelcoin edlc $0.66 0.95% 687 -27.45% 872 -77.36% 589 -27.27% 63 625 600 0 $-7.59(-92.01%) (1151.77%)
1 researchcoin rsc $0.97 0.3% 548 -8.03% 872 -7.08% 522 0.0% 0 0 0 0 $-0.09(-8.09%) (8.8%)
1 gamee gmee $0.01 -0.72% 680 -16.78% 872 -2.37% 677 22.22% 670 657 626 625 $-0.05(-81.68%) (445.96%)
1 wrapped matic wmatic $0.62 0.55% 562 -11.17% 872 3.79% 569 67.93% 578 541 540 863 $-0.65(-51.05%) (104.27%)
1 weth weth $3,912.95 0.2% 17 -2.26% 872 5.29% 16 26.29% 14 14 15 863 $-155.20(-3.81%) (3.97%)
1 jito staked sol jitosol $260.84 0.08% 53 -5.63% 872 -4.97% 47 3.89% 39 49 50 863 $-36.01(-12.13%) (13.8%)
1 origyn ogy $0.01 1.7% 625 -5.13% 872 -14.22% 606 5.21% 591 580 547 0 $0.00(-20.47%) (25.74%)
1 sto cash stoc $0.00 0.0% 757 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-99.97%) (292942.17%)
1 ether.fi staked eth eeth $3,891.35 0.0% 116 -2.49% 872 5.8% 112 25.73% 25 24 24 0 $-115.71(-2.89%) (2.97%)
1 tbtc tbtc $101,009.46 0.03% 185 1.43% 872 4.01% 166 11.57% 159 195 225 863 $-14.86(-0.01%) (0.01%)
1 peercoin ppc $0.53 1.03% 683 -0.51% 872 28.95% 688 28.41% 675 662 650 769 $-0.12(-18.96%) (23.39%)
1 goldblocks gb $0.00 -0.18% 763 1.43% 872 4.04% 755 10.98% 746 735 722 863 $-0.03(-92.98%) (1323.9%)
1 image generation ai imgnai $0.03 0.06% 656 107.68% 872 200.2% 703 434.6% 703 694 683 676 $-0.02(-42.95%) (75.27%)
1 infinitecoin ifc $0.00 0.01% 763 103.85% 872 45.62% 755 168.36% 746 735 722 0 $0.00(-87.11%) (675.92%)
1 tribal finance tribl $0.31 -0.26% 657 -16.8% 872 -34.51% 629 -22.57% 615 0 0 0 $-0.53(-62.63%) (167.56%)
1 coin2.1 c2 $0.00 -0.14% 763 1.39% 872 4.08% 755 11.25% 746 735 722 863 $0.00(-0.14%) (0.14%)
1 entangle ngl $0.16 1.01% 550 -14.39% 872 15.35% 563 75.07% 683 690 666 0 $-2.65(-94.37%) (1676.83%)
1 League of Kingdoms loka $0.31 0.89% 603 2.89% 872 18.64% 611 61.88% 608 597 574 688 $-0.44(-58.37%) (140.21%)
1 Victoria VR vr $0.01 -0.75% 596 -6.13% 872 7.83% 593 52.32% 592 594 576 646 $-0.04(-79.13%) (379.17%)
1 xpla xpla $0.10 0.03% 573 -12.39% 872 -9.75% 550 25.53% 557 519 451 347 $-0.54(-83.97%) (523.74%)
1 euler eul $3.56 -0.07% 602 -6.41% 872 -10.62% 587 -7.36% 556 735 455 863 $-3.70(-50.96%) (103.92%)
1 wrapped cro wcro $0.18 0.88% 445 -9.09% 872 -2.4% 430 10.54% 385 508 446 863 $-0.03(-14.07%) (16.38%)
1 VIDT DAO vidt $0.05 -0.0% 629 -12.91% 872 10.59% 633 44.65% 624 620 571 707 $-0.01(-24.07%) (31.69%)
1 clash of lilliput col $1.06 66.46% 609 -3.88% 537 -8.61% 755 -3.05% 472 514 502 544 $-0.34(-24.28%) (32.07%)
1 alex lab alex $0.12 -0.53% 582 -14.72% 872 -2.81% 572 35.43% 569 546 514 236 $-0.39(-77.04%) (335.59%)
1 blazestake staked sol bsol $264.28 0.51% 281 -5.56% 872 -5.4% 254 3.59% 204 216 210 0 $-36.33(-12.09%) (13.75%)
1 primecoin xpm $0.04 -0.2% 736 1.43% 872 1.33% 730 -2.04% 720 710 698 819 $-0.01(-24.93%) (33.21%)
1 bityuan bty $0.06 0.64% 763 2.06% 872 -14.79% 755 4.87% 746 735 722 0 $-0.15(-71.95%) (256.54%)
1 DIMO dimo $0.22 -0.23% 599 -11.44% 872 -6.46% 585 32.22% 582 610 566 505 $-0.37(-62.75%) (168.46%)
1 rabbitx rbx $0.02 6.59% 700 -6.38% 872 -0.1% 687 -15.92% 666 689 665 518 $-0.20(-90.74%) (979.93%)
1 omni omni $1.50 0.0% 763 -25.0% 872 -14.28% 755 20.0% 746 735 722 863 $-7.30(-82.95%) (486.66%)
1 bitbegin brit $0.99 -0.01% 763 -0.08% 872 -0.07% 755 -0.03% 746 735 722 818 $-0.02(-1.5%) (1.52%)
1 clams clam $0.31 -0.19% 763 -5.0% 872 -4.56% 755 -13.18% 746 735 722 863 $-0.54(-64.03%) (178.01%)
1 quarkchain qkc $0.01 0.25% 563 -7.94% 872 -6.57% 540 29.34% 544 533 481 408 $-0.28(-95.96%) (2376.66%)
1 undeads games uds $0.21 0.01% 706 12.7% 872 -13.74% 694 -16.83% 677 665 471 0 $-1.67(-88.88%) (799.26%)
1 Nexus nxs $0.05 0.0% 763 92.55% 872 97.9% 755 104.96% 746 735 722 0 $-0.06(-54.61%) (120.29%)
1 assemble protocol asm $0.03 -0.23% 620 -22.64% 872 -9.49% 600 10.26% 587 572 588 474 $-0.14(-80.68%) (417.5%)
1 Gemini Dollar gusd $1.00 Ethereum 0.05% 593 -0.08% 872 0.05% 586 -0.08% 543 492 365 267 $-0.13(-11.36%) (12.82%)
1 impossible finance launchpad idia $0.13 2.19% 551 196.08% 872 171.82% 637 328.09% 639 648 605 595 $-0.01(-9.35%) (10.31%)
1 cryptonite xcn $0.00 -0.2% 763 1.43% 872 4.07% 755 11.2% 746 735 722 863 $0.00(-16.52%) (19.79%)
1 sovryn sov $0.36 0.01% 667 -23.22% 872 -24.16% 646 -12.47% 625 606 579 658 $-2.22(-85.9%) (609.38%)
1 bitswift bits $0.11 -0.13% 751 -78.71% 872 -35.73% 739 -16.6% 734 720 702 831 $-0.96(-90.07%) (906.84%)
1 omniflix network flix $0.13 0.05% 645 -3.1% 872 -10.36% 631 -6.76% 604 596 572 547 $-0.33(-71.34%) (248.97%)
1 Guild of Guardians gog $0.05 -0.59% 640 -5.4% 872 4.65% 640 33.57% 630 624 614 322 $-0.27(-84.15%) (530.76%)
1 potcoin pot $0.01 -0.75% 763 -46.57% 872 -37.2% 755 35.36% 746 735 722 863 $-0.09(-93.57%) (1454.88%)
1 mr miggles miggles $0.10 -0.14% 541 -12.09% 872 -6.11% 515 -28.61% 365 0 0 0 $-0.06(-39.52%) (65.35%)
1 Bitcoin btc $101,411.97 -0.07% 0 0.86% 0 4.27% 0 11.32% 0 0 1 0 $-67.45(-0.07%) (0.07%)
1 viction vic $0.51 0.19% 617 -3.64% 872 7.19% 615 47.78% 612 590 567 377 $-1.37(-72.72%) (266.59%)
1 zklink zkl $0.18 0.88% 642 19.19% 872 16.94% 647 58.75% 645 645 647 0 $-0.29(-62.26%) (165.0%)
1 star atlas dao polis $0.26 0.9% 587 -18.42% 872 34.85% 604 103.37% 611 584 722 285 $-0.41(-61.17%) (157.52%)
1 shido (new) shido $0.00 -0.47% 671 -7.5% 872 -2.29% 665 62.16% 679 647 628 736 $-0.01(-91.23%) (1039.96%)
1 Uquid Coin uqc $7.48 Ethereum... 0.26% 576 -4.52% 872 -14.61% 547 14.54% 546 735 722 446 $-25.54(-77.35%) (341.56%)
1 Cypherium cph $0.01 10.1% 733 -4.5% 872 10.21% 726 -0.46% 716 708 695 772 $-0.06(-89.73%) (873.59%)
1 chainswap cswap $0.06 -0.45% 604 -16.63% 872 -14.95% 584 116.14% 627 619 590 0 $-0.13(-67.55%) (208.21%)
1 gamercoin ghx $0.10 0.85% 591 -11.33% 872 6.35% 588 49.75% 584 542 722 788 $-0.25(-70.34%) (237.14%)
1 shrapnel shrap $0.04 0.72% 646 -15.83% 872 -1.45% 641 19.19% 628 660 681 385 $-0.37(-90.35%) (936.23%)
1 Ethernity Chain ern $3.40 ethereum... -3.1% 565 -0.68% 872 16.75% 581 48.66% 567 579 556 546 $-63.35(-94.91%) (1865.97%)
1 function x fx $0.16 -0.18% 590 -6.77% 872 1.66% 582 28.96% 570 547 527 428 $-1.62(-90.77%) (983.49%)
1 Badger DAO badger $4.00 arbitrum-one... 0.5% 567 -14.52% 872 2.58% 560 26.51% 550 544 530 422 $-79.96(-95.23%) (1998.59%)
1 gaimin gmrx $0.00 0.38% 659 -16.65% 872 -7.0% 656 -0.28% 641 661 640 0 $-0.02(-96.21%) (2541.94%)
1 sweat economy sweat $0.01 0.33% 613 -20.0% 872 -11.76% 596 0.14% 576 578 548 380 $-0.04(-85.21%) (576.15%)
1 renzo restaked eth ezeth $4,022.14 0.28% 91 -2.32% 872 5.13% 83 26.33% 75 91 83 0 $-95.59(-2.32%) (2.38%)
1 Silly Dragon silly $0.01 0.77% 693 -18.53% 872 -12.82% 679 -9.71% 665 644 652 0 $-0.13(-90.74%) (979.34%)
1 lido staked matic stmatic $0.71 0.66% 583 -11.21% 872 3.91% 562 70.04% 577 560 482 863 $-0.70(-49.46%) (97.86%)
1 Milady Meme Coin ladys $0.00 0.93% 578 -24.39% 872 -7.82% 557 -22.54% 451 530 504 327 $0.00(-74.26%) (288.53%)
1 loom network loom $0.07 Ethereum -0.01% 560 -11.35% 872 -13.08% 529 12.12% 516 499 495 283 $-0.62(-90.07%) (907.51%)