历史快照 - 2024-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
388 chaingpt cgpt $0.19 -3.12% 25 -11.82% 6 -7.16% 13 58.76% 79 4 63 161 $-0.33(-63.27%) (172.27%)
389 Secret scrt $0.51 -5.48% 20 -21.71% -20 -31.59% -59 152.67% 358 347 143 -77 $-9.41(-94.87%) (1848.39%)
390 oraichain orai $10.89 -8.45% 13 -19.59% -16 -12.83% -13 76.12% 95 48 42 20 $-8.72(-44.47%) (80.08%)
391 truefi tru $0.12 -8.28% 13 -21.8% -20 -6.72% -1 28.44% 7 2 -72 90 $-0.11(-47.91%) (91.98%)
392 Ergo erg $1.90 -1.63% 26 -6.91% 15 -0.37% 19 52.84% 55 165 143 -88 $-20.47(-91.52%) (1079.05%)
393 moonriver movr $15.94 meter, moonriver -7.35% 14 -18.34% -12 -6.66% 0 43.95% 43 49 0 79 $-442.64(-96.52%) (2776.86%)
394 cheems (cheems.pet) cheems $0.00 7.05% 50 -12.09% 1 13.54% 52 0.0% 0 0 0 0 $0.00(-29.47%) (41.78%)
395 Ultima ultima $4,612.79 -0.74% 30 0.78% 36 -8.03% -6 -22.04% -90 -120 -47 469 $-9,351.43(-66.97%) (202.73%)
396 Synapse syn $0.74 Fantom... -8.03% 15 -19.82% -16 4.95% 33 33.44% 20 -34 6 74 $-1.16(-61.05%) (156.75%)
397 symbol xym $0.02 -3.11% 24 -13.33% -1 -16.37% -23 82.91% 105 27 -18 -165 $-0.43(-94.71%) (1789.32%)
398 usdj usdj $1.12 0.08% 35 0.41% 38 -0.79% 19 0.61% -42 -83 -110 -154 $-0.03(-2.9%) (2.98%)
399 oasys oas $0.04 -1.77% 30 -18.24% -10 -13.06% 25 11.56% 20 -4 -63 -128 $-0.10(-69.33%) (226.06%)
400 Aurora aurora $0.26 Ethereum, aurora -4.45% 22 -9.64% 10 14.48% 59 99.67% 137 123 94 -92 $-0.32(-55.15%) (122.96%)
401 Spell Token spell $0.00 fantom... -5.53% 18 -19.74% -15 -5.18% 7 12.98% -22 17 21 54 $0.00(-42.58%) (74.15%)
402 neuralai neural $14.30 0.54% 36 -1.03% 36 -6.55% 2 94.25% 126 0 0 0 $-2.31(-13.93%) (16.19%)
403 hashai hashai $0.00 -4.48% 23 -1.14% 38 -22.48% -45 172.46% 344 333 159 0 $0.00(-44.39%) (79.83%)
404 Cyberconnect cyber $4.59 -6.72% 16 -14.16% -6 -3.28% 12 29.44% 10 57 -13 22 $-9.86(-68.22%) (214.67%)
405 propy pro $1.42 4.7% 46 -10.39% 8 -3.2% 13 6.49% -38 6 -66 59 $-2.28(-61.68%) (160.96%)
406 x empire x $0.00 -7.74% 10 -31.8% -57 -6.33% 1 -22.73% -92 0 0 0 $0.00(-56.53%) (130.04%)
407 shadow token shdw $0.87 -5.63% 16 6.01% 57 85.3% 349 250.42% 340 146 68 457 $-1.44(-62.27%) (165.06%)
408 Coq Inu coq $0.00 -5.61% 19 -20.25% -20 -8.88% -5 0.05% -51 -30 -46 456 $0.00(-66.79%) (201.13%)
409 catizen cati $0.49 -4.93% 23 -18.69% -16 -14.2% -22 16.22% -13 -60 0 0 $-0.41(-45.71%) (84.2%)
410 realio network rio $1.13 -6.46% 14 -15.34% -10 -6.07% 12 0.0% 0 0 0 0 $-0.34(-23.14%) (30.11%)
411 thena the $1.68 -5.6% 19 -31.62% -53 -40.49% -82 0.0% 0 0 0 0 $-1.61(-48.96%) (95.92%)
412 cudos cudos $0.01 2.21% 42 -15.72% -8 19.98% 76 48.43% 45 54 107 77 $-0.02(-52.84%) (112.04%)
413 Bone ShibaSwap bone $0.60 -7.02% 15 -15.97% -12 -8.45% -4 26.37% 4 -7 -38 -171 $-1.43(-70.44%) (238.33%)
414 Hashflow hft $0.28 -5.37% 23 -7.02% 19 11.08% 56 87.39% 120 92 64 -49 $-0.55(-66.06%) (194.63%)
415 sundog sundog $0.14 -6.11% 19 -26.62% -38 -14.13% -21 -40.58% -147 -160 -242 0 $-0.22(-61.93%) (162.66%)
416 pundi x[new] pundix $0.53 -6.23% 20 -16.76% -13 -13.56% -20 16.94% -17 -49 -57 -121 $-3.80(-87.83%) (721.96%)
417 ozone chain ozo $0.21 -0.28% 33 1.16% 46 5.65% 35 7.25% -28 -88 -113 8 $-0.06(-23.29%) (30.37%)
418 Keep Network keep $0.14 Ethereum... -5.01% 21 -16.3% -9 -14.52% -19 19.78% -9 -47 -65 -96 $-1.33(-90.52%) (954.58%)
419 DODO dodo $0.18 -8.26% 16 -15.92% -7 9.58% 50 52.81% 61 28 16 -58 $-0.13(-42.24%) (73.14%)
420 stratis [new] strax $0.07 -5.29% 23 -18.82% -15 -11.69% -8 24.63% 10 -29 -43 0 $-0.08(-53.71%) (116.01%)
421 mvl mvl $0.01 Ethereum -4.03% 28 -13.74% 2 -15.63% -21 8.44% -33 -16 -37 -96 $-0.06(-92.65%) (1260.23%)
422 WINkLink win $0.00 Tron20, tron -6.06% 19 -20.32% -23 18.75% 77 71.6% 92 15 -28 -47 $0.00(-95.08%) (1933.57%)
423 highstreet high $1.90 -5.95% 19 -20.66% -26 2.8% 32 32.69% 20 -8 -27 -50 $-6.42(-77.15%) (337.56%)
424 rsk infrastructure framework rif $0.13 -6.57% 16 -18.59% -16 -4.08% 11 24.67% 8 -12 -21 -130 $-0.31(-70.52%) (239.25%)
425 bounce token auction $19.79 -3.58% 27 -3.74% 34 1.79% 26 41.76% 35 2 -45 -192 $-45.27(-69.58%) (228.75%)
426 stasis euro eurs $1.05 -0.06% 35 -0.86% 48 -0.63% 19 -0.51% -57 -102 -131 -144 $-0.23(-17.91%) (21.82%)
427 TerraUSD ust $0.02 Ethereum... -5.66% 21 -20.98% -25 -10.82% -7 2.86% -51 -94 -66 -268 $-1.02(-97.77%) (4383.64%)
428 Helium Mobile mobile $0.00 2.89% 45 -5.57% 30 -33.47% -77 95.43% 319 30 -55 -215 $-0.01(-79.01%) (376.37%)
429 uxlink uxlink $0.74 7.99% 60 10.99% 77 13.72% 67 18.07% -6 -3 5 0 $-0.20(-21.57%) (27.5%)
430 nakamoto games naka $1.36 -5.96% 25 -15.2% -1 -4.46% 14 29.89% 19 -54 13 -160 $-1.71(-55.82%) (126.35%)
431 artificial liquid intelligence ali $0.02 -8.66% 16 -22.18% -25 -11.72% -6 79.08% 108 36 82 -34 $-0.07(-82.11%) (459.01%)
432 h2o dao h2o $0.15 binance-smart... -0.05% 39 -5.49% 36 -2.37% 18 -22.94% -97 -105 -133 137 $-0.75(-83.14%) (493.15%)
433 phala network pha $0.16 -6.36% 23 -17.59% -8 -3.16% 15 45.07% 51 12 -18 -13 $-1.07(-86.83%) (659.41%)
434 sudeng hippo $0.01 -9.59% 11 -21.17% -23 -31.42% -74 -49.76% -175 -75 0 0 $-0.01(-53.93%) (117.07%)
435 mr mint mnt $0.36 0.83% 41 -9.32% 18 -10.98% -8 -24.97% -103 -156 0 0 $-0.18(-33.82%) (51.1%)
436 CertiK ctk $0.88 -4.44% 26 -12.37% 9 -7.68% 1 26.49% 9 43 12 -65 $-2.90(-76.64%) (328.12%)
437 usdb usdb $1.00 0.29% 31 -0.11% 5 0.04% -22 0.35% -116 -184 -242 0 $-0.02(-1.92%) (1.96%)
438 kyber network crystal v2 knc $0.67 -5.39% 21 -20.88% -21 -7.81% 0 32.04% 17 8 -31 -118 $-4.97(-88.19%) (746.6%)
439 travala.com ava $2.19 -8.08% 14 162.68% 209 243.74% 317 372.53% 308 297 284 176 $-4.06(-65.02%) (185.9%)
440 dogelon mars elon $0.00 Ethereum -5.31% 20 -14.7% -6 1.73% 28 -1.18% -62 31 9 -109 $0.00(-90.11%) (910.86%)
441 Prometeus prom $6.75 Ethereum... -4.69% 22 -12.86% 7 0.42% 22 27.72% 9 -56 -56 -77 $-63.00(-90.32%) (932.61%)
442 braintrust btrst $0.51 ethereum... -1.03% 33 -17.69% -14 22.92% 80 48.53% 48 -13 -75 -196 $-9.70(-95.02%) (1908.67%)
443 dusk network dusk $0.26 ethereum... -7.12% 15 -19.1% -16 -8.05% -3 46.23% 45 -33 -65 -19 $-0.78(-74.85%) (297.69%)
444 solidus ai tech aitech $0.11 -2.26% 33 -12.94% 7 -21.67% -42 49.41% 52 -90 -45 355 $-0.32(-74.0%) (284.62%)
445 netmind token nmt $3.61 7.68% 57 -0.88% 46 -20.06% -39 50.29% 54 20 31 0 $-12.14(-77.08%) (336.26%)
446 MiL.k Alliance mlk $0.29 -0.04% 38 -8.88% 26 -6.56% 7 30.91% 22 6 -41 -136 $-0.24(-45.22%) (82.55%)
447 xion xion $4.72 -8.25% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.42(-8.25%) (8.99%)
448 dkargo dka $0.03 ethereum... -4.29% 22 -14.4% 1 -15.3% -22 14.44% 0 -34 -53 -158 $-0.52(-95.31%) (2032.07%)
449 omni network omni $11.77 -6.93% 15 -9.39% 20 -8.73% 8 36.67% 43 7 31 0 $-16.47(-58.33%) (139.96%)
450 seedify.fund sfund $1.90 binance-smart... -3.59% 22 -17.47% -15 -9.76% -9 32.03% 20 -1 5 -233 $-14.40(-88.33%) (757.1%)
451 Steem steem $0.25 -6.88% 14 -19.06% -19 -13.45% -19 25.93% 5 -16 -31 -133 $-7.78(-96.91%) (3136.75%)
452 Syscoin sys $0.15 -7.78% 14 -18.58% -12 1.37% 33 45.73% 48 12 -41 -94 $-1.09(-88.1%) (740.67%)
453 Aleph Zero azero $0.44 -5.69% 21 -25.64% -38 -29.07% -69 49.72% 55 -66 -116 -314 $-1.43(-76.5%) (325.53%)
454 Ark ark $0.63 -2.18% 32 -18.09% -11 -12.86% -15 2.0% -53 -99 64 -213 $-9.66(-93.87%) (1530.67%)
455 rss3 rss3 $0.17 Ethereum -4.3% 27 -12.22% 12 0.64% 29 65.57% 292 -27 -129 -40 $-0.40(-69.97%) (233.04%)
456 Acala aca $0.10 polkadot -7.5% 13 -9.36% 23 -2.01% 17 76.07% 291 68 21 -19 $-0.10(-50.14%) (100.58%)
457 Maverick Protocol mav $0.27 -8.72% 10 -14.99% 0 -11.01% -10 55.06% 63 17 -17 -61 $-0.52(-65.8%) (192.43%)
458 orchid oxt $0.12 -5.87% 23 -14.27% 3 -1.49% 22 67.14% 83 38 -4 -67 $-0.73(-86.09%) (619.0%)
459 benqi qi $0.02 -4.61% 24 -13.46% 7 18.19% 74 65.49% 288 59 -9 -125 $-0.01(-30.4%) (43.67%)
460 fusionist ace $2.71 -6.74% 20 -24.6% -36 -13.73% -6 26.4% 21 -26 -46 0 $-12.75(-82.49%) (471.09%)
461 Telos tlos $0.30 Ethereum... 5.35% 52 18.82% 412 38.08% 91 25.19% 3 -123 -64 141 $-1.08(-78.06%) (355.87%)
462 mines of dalarnia dar $0.18 -7.68% 17 -22.99% -32 -8.52% -2 20.01% -8 -61 -79 14 $-0.10(-35.37%) (54.74%)
463 moca network moca $0.09 -3.49% 24 -6.31% 29 -16.64% -29 14.1% -24 -77 0 0 $-0.02(-16.64%) (19.95%)
464 hooked protocol hook $0.54 -6.04% 21 -20.6% -20 -13.72% -15 34.86% 29 -7 -33 -148 $-3.30(-85.88%) (608.11%)
465 satoshi airline jet $1.20 0.45% 38 -1.96% 47 -1.48% 26 1.07% -50 -40 0 0 $-0.04(-3.2%) (3.31%)
466 luckycoin lky $9.21 -1.71% 31 -27.58% -44 3.0% 39 0.0% 0 0 0 0 $-5.61(-37.85%) (60.9%)
467 altura alu $0.11 -0.07% 39 -20.17% -15 -21.16% -39 234.28% 280 269 256 41 $-0.04(-26.95%) (36.89%)
468 medibloc med $0.01 -2.28% 32 -13.59% 12 -11.19% -7 23.19% 7 -17 -47 -138 $-0.27(-95.95%) (2371.86%)
469 ai companions aic $0.15 -4.55% 23 -21.23% -19 -12.75% -13 0.0% 0 0 0 0 $-0.06(-29.03%) (40.91%)
470 messier m87 $0.00 -2.68% 29 45.67% 403 41.59% 96 0.0% 0 0 0 0 $0.00(-5.88%) (6.24%)
471 luce luce $0.11 -4.5% 23 -37.37% -81 -17.19% -28 -48.93% -192 0 0 0 $-0.16(-59.52%) (147.04%)
472 mode mode $0.04 7.65% 292 -19.48% -12 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.62%) (32.66%)
473 decentralized social deso $12.26 1.27% 43 -5.49% 29 68.05% 283 194.21% 274 263 36 -245 $-92.49(-88.29%) (754.33%)
474 covalent x token cxt $0.11 -6.63% 17 -19.7% -12 15.72% 66 72.79% 80 6 -35 0 $-0.05(-29.6%) (42.04%)
475 smardex sdex $0.01 -1.94% 33 -10.82% 18 -6.19% 12 0.25% -46 29 -69 -108 $-0.01(-53.76%) (116.25%)
476 slerf slerf $0.22 -5.72% 19 -31.42% -60 -25.98% -57 -36.19% -149 -76 -59 0 $-0.67(-75.69%) (311.33%)
477 mumu the bull mumu $0.00 -2.05% 33 -24.29% -30 -10.63% -5 -38.57% -157 -129 -53 0 $0.00(-48.41%) (93.83%)
478 toko token tko $0.63 -8.77% 10 0.85% 42 64.0% 278 108.63% 269 258 3 50 $-0.11(-15.03%) (17.69%)
479 gearbox protocol gear $0.01 -7.85% 14 -16.46% 3 37.63% 88 134.7% 105 133 118 385 $-0.02(-69.33%) (226.05%)
480 Metal mtl $1.35 Ethereum -5.64% 21 -20.14% -15 -13.68% -18 21.37% -3 -8 12 -144 $-12.18(-90.02%) (902.44%)
481 iagon iag $0.28 -7.05% 17 -15.16% 6 -20.55% -39 36.75% 29 0 0 0 $-0.09(-24.86%) (33.08%)
482 Ardor ardr $0.11 -3.4% 30 -15.58% 3 -16.14% -24 5.96% -42 -38 -73 -138 $-2.00(-94.99%) (1896.83%)
483 Mobox mbox $0.26 Binance Smart... -7.53% 13 -19.25% -7 -3.31% 17 41.23% 42 253 46 -78 $-12.12(-97.87%) (4587.64%)
484 Bancor Network Token bnt $0.88 Ethereum -2.44% 34 -7.51% 26 10.95% 53 44.01% 45 46 23 -129 $-22.86(-96.31%) (2611.07%)
485 request req $0.14 -15.11% -7 -4.54% 388 6.42% 43 41.52% 42 -4 -59 -123 $-0.85(-86.25%) (627.01%)
486 parcl prcl $0.49 18.04% 278 8.68% 102 11.22% 270 27.17% 261 0 0 0 $0.00(-0.38%) (0.38%)
487 paycoin pci $0.10 0.32% 41 -8.3% 21 -12.56% -13 23.82% 0 -89 -142 377 $-0.16(-60.5%) (153.16%)