历史快照 - 2024-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
252 polymesh polyx $0.36 1.88% 13 -8.17% 13 -4.97% -13 53.46% 1 -12 -19 8 $-0.27(-42.9%) (75.14%)
253 mimblewimblecoin mwc $30.15 0.81% 10 1.16% 31 4.02% -1 8.99% -42 -17 -22 0 $-0.53(-1.74%) (1.77%)
254 threshold t $0.03 -1.44% 7 -16.49% 2 -3.64% -12 39.47% -8 -27 -34 -54 $-0.07(-68.36%) (216.01%)
255 just a chill guy chillguy $0.33 -3.16% 3 -25.75% -14 -26.37% -51 0.0% 0 0 0 0 $-0.22(-40.44%) (67.9%)
256 Frax Share fxs $3.72 Solana, evmos... -5.28% 4 -18.16% 2 11.47% 13 74.38% 35 19 9 -162 $-36.52(-90.77%) (982.9%)
257 Rollbit Coin rlb $0.14 2.99% 16 13.26% 59 23.24% 34 59.72% 10 -11 -52 -153 $-0.11(-44.92%) (81.56%)
258 wilder world wild $0.85 -12.07% -9 11.22% 54 104.35% 125 216.03% 177 576 201 44 $-0.30(-25.98%) (35.1%)
259 UMA uma $3.76 avalanche... -0.95% 9 -1.7% 30 16.33% 13 58.99% 4 -21 -21 -4 $-30.02(-88.86%) (797.61%)
260 Band Protocol band $2.02 Fantom, Ethereum -2.06% 6 -7.36% 15 8.39% 8 68.01% 27 13 -14 -57 $-19.08(-90.41%) (942.94%)
261 COTI coti $0.17 ethereum... 0.12% 11 -2.66% 27 12.8% 13 84.75% 46 13 -32 109 $-0.48(-73.36%) (275.4%)
262 ConstitutionDAO people $0.06 Ethereum 1.16% 14 -20.89% -5 -8.19% -18 -6.22% -70 -105 -86 163 $-0.08(-55.48%) (124.61%)
263 Illuvium ilv $58.42 Ethereum -2.98% 4 -13.53% 5 -3.69% -9 53.46% 14 1 -23 -112 $-1,813.23(-96.88%) (3103.97%)
264 VeThor Token vtho $0.00 vechain 0.05% 10 -6.99% 15 18.79% 29 118.37% 70 30 3 -8 $-0.03(-90.45%) (946.67%)
265 avail avail $0.16 -1.95% 6 -2.76% 28 20.94% 30 51.75% 7 -42 -59 0 $-0.01(-4.09%) (4.26%)
266 hivemapper honey $0.10 3.2% 14 -9.53% 14 36.63% 50 35.82% -11 39 -24 199 $-0.23(-69.43%) (227.09%)
267 moonbeam glmr $0.33 -1.28% 8 -15.81% 0 0.32% -4 95.22% 52 25 -1 -79 $-13.26(-97.61%) (4077.71%)
268 Bazaars bzr $25.48 0.78% 13 2.76% 42 281.43% 269 280.05% 208 206 144 241 $0.00(0.0%) (0.0%)
269 andy andy $0.00 -6.73% 0 -4.21% 29 21.82% 30 16.01% -30 21 161 0 $0.00(-12.42%) (14.18%)
270 tars ai tai $0.42 -6.81% 0 5.38% 51 22.33% 67 146.68% 158 224 0 0 $-0.03(-6.81%) (7.3%)
271 gravity g $0.04 -1.27% 8 -18.7% -5 -8.76% -18 22.9% -24 -50 -86 0 $-0.03(-43.58%) (77.24%)
272 simon's cat cat $0.00 -0.63% 10 -20.13% -9 -3.68% -11 -18.88% -90 -17 -68 0 $0.00(-22.14%) (28.44%)
273 Yield Guild Games ygg $0.70 harmony-shard... -1.49% 10 -11.96% 8 0.19% 2 42.73% 8 -20 2 56 $-9.61(-93.24%) (1379.53%)
274 NEM xem $0.03 -4.48% 3 -17.98% -3 -5.84% -14 82.67% 39 12 -25 -116 $-1.81(-98.26%) (5641.01%)
275 flux flux $0.75 -1.67% 9 -14.07% 3 -5.32% -13 39.11% -11 -27 -53 -51 $-2.36(-75.77%) (312.68%)
276 World Mobile Token wmt $0.58 cardano -4.87% 2 10.28% 56 34.96% 47 101.66% 56 77 74 79 $-0.03(-4.87%) (5.12%)
277 xai xai $0.33 -1.08% 8 -18.1% 8 -14.44% -18 53.96% 27 27 21 0 $-1.19(-78.1%) (356.55%)
278 chromia chr $0.34 1.07% 10 0.1% 40 27.04% 34 86.9% 43 15 -21 13 $-1.11(-76.58%) (327.05%)
279 Alchemy Pay ach $0.03 binance-smart... 1.66% 13 -8.57% 23 4.51% 3 55.58% 20 6 -16 -11 $-0.12(-79.04%) (377.13%)
280 Pixels pixel $0.24 -1.49% 7 -17.42% -3 -6.68% -15 25.99% -28 -9 -1 0 $-0.67(-73.83%) (282.05%)
281 Orca orca $5.13 -2.07% 5 -18.4% -5 39.64% 53 49.95% 9 64 75 582 $-3.57(-41.05%) (69.62%)
282 Verge xvg $0.02 2.84% 19 4.36% 48 135.05% 178 246.32% 192 218 184 177 $-0.24(-93.55%) (1449.59%)
283 casper cspr $0.02 0.47% 10 -10.07% 20 18.92% 24 151.87% 114 20 -19 -159 $-0.30(-93.27%) (1385.36%)
284 virtua tvk $0.15 -2.54% 10 -6.72% 33 4.72% 16 60.05% 31 23 -22 129 $-0.20(-56.66%) (130.72%)
285 blast blast $0.01 0.35% 11 -15.43% 5 -8.94% -19 38.04% -2 -27 -50 0 $-0.02(-57.27%) (134.04%)
286 open campus edu $0.67 1.69% 13 -10.33% 43 2.92% 22 32.92% 16 -19 -61 -29 $-0.76(-53.19%) (113.61%)
287 Audius audio $0.21 Ethereum -2.21% 3 -6.8% 24 11.7% 11 63.86% 24 4 -32 -91 $-3.83(-94.79%) (1820.18%)
288 across protocol acx $0.81 -0.76% 7 -18.29% -5 99.89% 297 134.77% 279 289 271 0 $-0.28(-25.63%) (34.46%)
289 non-playable coin npc $0.04 13.47% 32 -10.67% 18 -5.86% -19 -8.53% -73 -61 33 574 $-0.02(-37.95%) (61.16%)
290 DigiByte dgb $0.02 1.21% 13 -17.09% -3 -4.06% -17 115.96% 64 47 16 -9 $-0.14(-90.33%) (934.12%)
291 deepbook protocol deep $0.11 9.24% 23 21.4% 66 87.45% 119 82.58% 38 0 0 0 $0.00(0.0%) (0.0%)
292 Ontology ont $0.29 -0.46% 8 -15.52% 2 1.53% -2 47.97% 2 -22 -33 -70 $-9.78(-97.11%) (3358.89%)
293 ponke ponke $0.47 -4.35% -2 -18.65% -7 -19.4% -46 -15.55% -88 -51 -13 0 $-0.26(-35.69%) (55.49%)
294 cetus protocol cetus $0.42 1.6% 11 -3.58% 34 8.52% 9 11.4% -43 540 345 569 $-0.06(-12.69%) (14.54%)
295 apu apustaja apu $0.00 -1.97% 7 -14.74% 9 -24.1% -52 -29.26% -116 -80 185 0 $0.00(-37.73%) (60.59%)
296 harrypotterobamasonic10inu (erc-20) bitcoin $0.25 -0.42% 11 -16.35% 4 -7.34% -20 8.65% -48 -93 88 81 $-0.11(-30.06%) (42.97%)
297 whiterock white $0.00 83.66% 134 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
298 LCX lcx $0.33 ethereum... -1.3% 8 -16.02% 7 11.58% 11 258.7% 213 84 47 191 $-0.16(-32.76%) (48.72%)
299 Nano nano $1.89 -5.28% -1 -5.09% 27 28.91% 33 122.49% 74 35 8 -47 $-31.81(-94.39%) (1681.28%)
300 Sun Token sun $0.03 Tron20, tron -2.63% 4 -16.7% 6 14.15% 14 23.47% -34 -40 -97 121 $-6.08(-99.58%) (23744.74%)
301 PAAL AI paal $0.30 -0.64% 7 -19.38% -6 -11.95% -30 82.24% 34 -29 -16 -14 $-0.49(-61.61%) (160.5%)
302 Metaplex mplx $0.33 -0.43% 7 -15.1% 7 -6.65% -19 -19.35% -92 -20 11 561 $-0.20(-37.82%) (60.83%)
303 velodrome finance velo $0.27 84.78% 143 67.0% 154 120.49% 177 215.15% 188 135 176 560 $-0.08(-23.24%) (30.27%)
304 bouncebit bb $0.50 7.35% 25 8.93% 49 20.54% 24 63.59% 24 -15 -30 0 $-0.34(-40.12%) (67.0%)
305 ICON icx $0.23 -0.23% 10 -15.11% 9 1.09% -4 60.96% 18 -6 -14 -110 $-11.96(-98.09%) (5146.87%)
306 bigtime bigtime $0.18 -1.26% 6 -22.97% -9 3.78% 5 19.97% -14 -4 -23 -79 $-0.65(-78.48%) (364.67%)
307 Waves waves $2.06 Ethereum -0.15% 10 -14.65% 8 -8.79% -21 68.69% 24 14 -13 -113 $-51.67(-96.17%) (2508.16%)
308 Swipe sxp $0.38 harmony-shard... -1.49% 3 -13.68% 14 -9.15% -23 17.58% -43 -21 -19 -97 $-5.10(-93.02%) (1332.42%)
309 horizen zen $15.12 -3.54% 1 -14.56% 11 -7.14% -15 69.73% 24 10 -16 -40 $-132.42(-89.75%) (875.53%)
310 Storj storj $0.59 energi... -0.81% 8 -15.08% 9 -7.85% -18 33.35% -14 -80 -38 -147 $-2.62(-81.51%) (440.72%)
311 scroll scr $1.23 3.48% 15 17.18% 59 37.64% 52 97.21% 53 -87 0 0 $-0.20(-13.7%) (15.88%)
312 shiro neko shiro $0.00 -13.24% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-26.13%) (35.37%)
313 hamster kombat hmstr $0.00 -0.07% 9 -18.27% 0 -11.5% -29 -4.72% -70 -102 0 0 $0.00(-46.59%) (87.22%)
314 usual usual $0.69 -1.91% 5 44.23% 113 121.23% 73 0.0% 0 0 0 0 $-0.12(-14.72%) (17.26%)
315 Status SNT $0.06 Ethereum -0.51% 8 -15.69% 8 13.29% 11 82.07% 26 73 68 -65 $-0.61(-91.34%) (1055.19%)
316 VVS Finance vvs $0.00 cronos 0.62% 8 -9.51% 17 -3.54% -14 16.54% -43 45 -1 -50 $0.00(-16.23%) (19.37%)
317 saga saga $2.13 -2.43% 3 -22.08% -9 -14.03% -36 13.45% -47 -129 -49 0 $-4.40(-67.37%) (206.47%)
318 liquity lqty $2.37 Ethereum... -6.89% -2 -11.38% 16 47.25% 72 109.9% 78 138 75 -23 $-45.67(-95.06%) (1923.27%)
319 gomining gmt $0.54 -1.67% 6 7.55% 44 32.74% 45 37.82% -7 -51 -68 74 $-0.01(-1.67%) (1.7%)
320 degen degen $0.02 1.55% 11 -27.48% -24 -14.84% -33 -41.41% -143 -12 505 0 $-0.04(-71.96%) (256.7%)
321 alephium alph $2.36 -1.0% 7 7.26% 44 34.72% 50 111.27% 87 17 -52 153 $-1.45(-38.03%) (61.36%)
322 delysium agi $0.21 1.11% 10 -15.12% 9 -15.9% -33 19.3% -29 -59 -5 0 $-0.43(-67.36%) (206.37%)
323 Balancer bal $3.58 polygon-pos... -2.35% 7 -4.69% 23 21.53% 24 74.9% 21 4 -2 -110 $-68.17(-95.01%) (1902.89%)
324 spectral spec $15.51 21.4% 41 12.1% 53 -11.64% -27 47.35% 3 0 0 0 $-2.04(-11.64%) (13.18%)
325 humans.ai heart $0.04 3.56% 14 -3.9% 25 108.06% 168 99.85% 68 161 0 0 $0.00(-3.9%) (4.06%)
326 basedai basedai $6.19 -11.42% -13 -13.64% 9 1.38% -5 87.26% 44 81 0 0 $-2.51(-28.86%) (40.58%)
327 constellation dag $0.07 -5.59% 0 0.74% 33 -5.24% -17 185.15% 160 507 156 120 $-0.38(-83.56%) (508.32%)
328 landwolf 0x67 wolf $0.00 -3.09% 5 5.28% 40 61.5% 96 74.16% 28 177 0 0 $0.00(-7.0%) (7.53%)
329 insurance insurance $11.29 2.11% 12 65.55% 165 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
330 centrifuge cfg $0.41 4.14% 15 -13.56% 8 -1.6% -13 41.07% -6 -46 -87 -163 $-1.71(-80.49%) (412.61%)
331 Huobi Token ht $1.29 harmony-shard... -1.76% 5 -6.13% 20 96.18% 150 135.68% 114 97 74 -193 $-33.36(-96.29%) (2592.47%)
332 JOE joe $0.55 avalanche -2.49% 3 -10.75% 10 -3.8% -17 53.77% 4 -20 -36 -128 $-3.94(-87.67%) (711.18%)
333 zignaly zig $0.14 -1.48% 5 -12.1% 8 -9.91% -27 7.56% -55 -37 -57 395 $-0.02(-14.72%) (17.26%)
334 Tellor trb $78.61 Ethereum... 0.4% 8 -15.7% 3 0.1% -9 16.09% -39 -54 -84 -164 $-183.76(-70.04%) (233.76%)
335 small love potion slp $0.01 -2.83% 2 -5.75% 20 21.04% 27 93.04% 60 36 11 -32 $-0.36(-98.63%) (7179.02%)
336 upcx upc $4.19 -4.56% -2 -11.24% 8 7.6% 0 9.91% -50 65 31 0 $-0.62(-12.94%) (14.87%)
337 binaryx bnx $0.55 -0.32% 6 -23.5% -10 -12.61% -33 1.63% -69 -120 -222 8 $-1.13(-67.36%) (206.4%)
338 Celer Network celr $0.03 Ethereum... -2.32% 2 -13.05% 5 15.13% 19 97.24% 66 20 38 -61 $-0.15(-85.39%) (584.48%)
340 Coin98 c98 $0.23 Ethereum... 0.46% 9 -16.3% 0 4.19% -7 77.25% 42 17 11 -58 $-5.04(-95.69%) (2222.85%)
341 WAX waxp $0.05 -0.81% 6 -14.58% 4 -2.7% -11 53.64% 1 -9 -14 -142 $-4.56(-98.83%) (8421.71%)
342 API3 api3 $2.27 ethereum... -3.36% 2 -8.6% 17 -1.3% -13 33.03% -17 -20 -52 -70 $-7.15(-75.9%) (314.99%)
343 velo velo $0.03 5.23% 19 -10.93% 11 37.42% 64 103.98% 77 29 -41 339 $-0.01(-16.42%) (19.65%)
344 portal portal $0.48 -2.51% 2 -15.55% 3 11.88% 31 58.02% 45 33 73 0 $-2.19(-82.05%) (457.1%)
345 nosana nos $4.01 -1.09% 5 4.48% 44 7.37% 0 25.44% -27 94 19 518 $-3.34(-45.43%) (83.26%)
346 Lisk lsk $1.18 -0.22% 9 -13.97% 3 -9.03% -27 32.16% -20 -37 -42 -72 $-32.93(-96.53%) (2785.01%)
347 aixbt by virtuals aixbt $0.23 22.21% 49 14.23% 65 0.0% 0 0.0% 0 0 0 0 $-0.05(-18.16%) (22.19%)
348 cow protocol cow $0.70 10.86% 24 34.26% 108 62.61% 111 89.91% 64 0 0 0 $0.00(0.0%) (0.0%)
349 iexec rlc rlc $2.64 1.39% 10 -5.73% 17 8.83% 6 65.95% 19 -1 -20 -36 $-9.01(-77.3%) (340.51%)
350 IOST iost $0.01 -1.21% 6 -13.9% 2 3.9% -7 71.51% 30 -1 -8 -132 $-0.12(-92.94%) (1317.34%)
351 mythos myth $0.25 0.62% 9 -21.46% -12 -27.97% -63 0.0% 0 0 0 0 $-0.11(-29.66%) (42.17%)
352 sologenic solo $0.47 0.17% 6 -12.81% 6 -13.77% -39 375.41% 237 234 250 143 $-5.80(-92.45%) (1224.34%)