历史快照 - 2024-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
152 book of meme bome $0.01 -1.01% 19 -20.74% 4 -11.83% -5 -15.36% -31 -29 -13 0 $-0.01(-60.71%) (154.52%)
153 Trust Wallet Token twt $1.40 binancecoin... 3.05% 24 -7.94% 27 15.94% 34 47.07% 20 -4 -6 -28 $-1.24(-47.05%) (88.86%)
154 creditcoin ctc $1.40 -1.5% 18 -12.58% 17 34.84% 58 137.58% 96 134 104 78 $-1.01(-41.81%) (71.84%)
155 sushiswap sushi $2.20 -0.65% 19 13.16% 58 65.41% 85 206.32% 127 97 93 36 $-20.70(-90.38%) (939.3%)
156 holo hot $0.00 -0.37% 19 -14.0% 10 0.07% 6 73.87% 34 49 26 -9 $-0.03(-88.38%) (760.58%)
157 DeXe dexe $10.12 2.87% 23 -7.35% 28 10.51% 20 16.8% -8 -14 -24 106 $-7.10(-41.23%) (70.16%)
158 enjin coin enj $0.32 -0.95% 15 -11.34% 16 -0.69% 1 110.2% 71 51 44 1 $-4.15(-92.75%) (1278.8%)
159 ether.fi ethfi $2.71 -0.76% 17 -9.07% 25 5.15% 13 83.92% 50 22 51 0 $-4.93(-64.5%) (181.69%)
160 Astar astr $0.08 -0.08% 18 -13.98% 13 -8.82% -3 34.27% 8 -6 -23 -27 $-0.12(-61.01%) (156.5%)
161 magic eden me $4.25 -1.14% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.58(-27.09%) (37.15%)
162 Theta Fuel tfuel $0.08 -0.07% 20 -11.9% 20 -12.38% -9 43.66% 14 -3 -18 15 $-0.51(-86.23%) (626.2%)
163 0x zrx $0.65 avalanche... 1.36% 22 -14.65% 15 7.93% 22 88.23% 52 37 35 1 $-1.72(-72.59%) (264.86%)
164 Zilliqa zil $0.03 binance-smart... 0.26% 19 -18.06% 4 7.71% 22 72.47% 39 32 30 -21 $-0.21(-88.01%) (734.02%)
165 woo network woo $0.30 -1.0% 16 -14.53% 14 2.75% 8 25.42% 1 14 9 -70 $-1.37(-82.23%) (462.66%)
166 act i : the ai prophecy act $0.57 1.62% 22 -7.29% 24 -2.39% -1 -29.37% -55 0 0 0 $-0.24(-29.37%) (41.59%)
167 green metaverse token gmt $0.20 -2.34% 17 -15.98% 19 -10.19% -6 42.56% 0 3 -3 -12 $-3.63(-94.71%) (1788.72%)
168 PAX Gold paxg $2,662.07 harmony-shard... -0.58% 22 1.38% 41 0.85% 10 3.88% -23 -28 -44 -33 $-121.26(-4.36%) (4.56%)
169 io.net io $4.19 1.23% 23 14.68% 65 21.76% 47 81.76% 59 57 54 0 $-1.46(-25.91%) (34.96%)
170 jito jto $3.95 0.17% 21 2.18% 44 6.05% 22 42.11% 14 22 25 -22 $-0.95(-19.42%) (24.1%)
171 Echelon Prime prime $14.27 -3.85% 18 -7.07% 28 0.09% 12 71.42% 42 20 2 21 $-13.38(-48.37%) (93.7%)
172 trueusd tusd $1.00 0.03% 27 -1.8% 44 0.21% 18 0.65% -22 -28 -50 -132 $-0.08(-7.48%) (8.09%)
173 Harmony one $0.03 -3.24% 22 -27.62% -9 22.97% 46 165.02% 112 81 71 42 $-0.32(-90.16%) (915.94%)
174 sats (ordinals) sats $0.00 -0.65% 24 -25.51% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-26.61%) (36.26%)
175 paypal usd pyusd $1.00 -0.03% 25 0.03% 46 -0.05% -7 -0.0% -27 -50 -89 83 $-0.03(-2.49%) (2.56%)
176 dymension dym $2.22 5.92% 37 -14.89% 18 -8.97% -1 44.85% 17 -1 -1 0 $-6.05(-73.15%) (272.49%)
177 Celo celo $0.86 Celo -2.34% 24 -17.82% 14 -6.43% 5 40.71% 12 -24 22 -6 $-6.78(-88.77%) (790.31%)
178 ethereumpow ethw $4.41 -0.12% 26 -15.17% 17 -2.01% 17 37.28% 9 -4 56 -5 $-3.45(-43.93%) (78.36%)
179 Ankr ankr $0.05 Ethereum... -0.85% 24 -12.77% 24 6.97% 28 65.07% 42 28 14 5 $-0.15(-75.63%) (310.27%)
180 OriginTrail origin_trail $1.14 Ethereum... -0.24% 26 -2.29% 48 7.93% 29 51.11% 24 77 31 30 $-0.36(-23.84%) (31.3%)
181 arkham arkm $2.09 0.11% 26 -14.25% 19 -13.28% -12 5.02% -20 -20 27 229 $-1.81(-46.33%) (86.32%)
182 dYdX dydx $2.17 ethereum... -2.44% 20 -11.02% 23 25.84% 46 90.13% 58 59 46 -63 $-24.54(-91.87%) (1129.74%)
183 Mask Network mask $4.69 energi... 8.6% 37 8.11% 63 25.23% 47 65.9% 42 49 38 0 $-25.53(-84.48%) (544.15%)
184 memecoin meme $0.01 -1.63% 21 -20.69% 4 -12.01% -4 6.52% -13 -17 7 -12 $-0.04(-73.51%) (277.47%)
185 IoTeX iotx $0.05 binance-smart... -0.54% 24 -18.45% 8 -7.06% 4 27.05% -5 -16 -20 -20 $-0.19(-79.21%) (380.97%)
186 wemix wemix $1.11 Klaytn 7.89% 37 -8.67% 31 -9.63% -2 42.2% 10 -4 -29 -120 $-23.15(-95.41%) (2077.8%)
187 Osmosis osmo $0.66 0.37% 25 -16.62% 11 6.26% 23 47.14% 20 -14 -16 -77 $-1.24(-65.18%) (187.19%)
188 aevo aevo $0.51 -0.98% 20 -16.83% 9 1.48% 15 53.39% 26 -4 -11 0 $-3.07(-85.7%) (599.31%)
189 JUST jst $0.05 Tron20, tron -2.88% 21 -9.51% 33 18.58% 38 39.77% 10 4 -9 -7 $-0.13(-74.43%) (291.14%)
190 Basic Attention Token bat $0.29 Ethereum... -0.38% 25 -12.54% 28 -7.16% 8 64.33% 43 23 0 -34 $-1.63(-84.67%) (552.19%)
191 Qtum qtum $4.15 -0.89% 25 -13.98% 24 6.38% 26 53.47% 32 21 16 -29 $-90.52(-95.62%) (2182.27%)
192 golem glm $0.44 -0.94% 27 -15.22% 19 -12.0% -1 34.9% 5 -12 -8 9 $-0.65(-60.03%) (150.17%)
193 ZetaChain zeta $0.75 0.79% 28 -18.28% 14 -13.01% -5 14.52% -5 1 19 0 $-1.96(-72.25%) (260.34%)
194 Manta Network manta $1.13 1.02% 28 -13.9% 25 -6.31% 8 50.19% 26 -7 -2 0 $-2.79(-71.27%) (248.06%)
195 SPACE ID id $0.54 -2.0% 22 -17.57% 13 -7.46% 6 30.83% 3 3 14 114 $-1.19(-68.72%) (219.73%)
196 aethir ath $0.08 0.89% 28 -0.79% 49 10.56% 26 41.25% 26 41 4 0 $-0.01(-6.34%) (6.77%)
197 Kadena kda $1.41 1.46% 30 -23.23% 4 17.88% 38 138.82% 103 79 63 41 $-22.75(-94.17%) (1616.15%)
198 Ravencoin rvn $0.03 0.4% 28 -11.11% 32 6.63% 25 45.13% 26 24 3 -19 $-0.21(-87.93%) (728.48%)
199 Siacoin sc $0.01 0.01% 33 -11.45% 34 -3.46% 15 44.68% 27 -4 -2 -60 $-0.09(-92.51%) (1235.08%)
200 terra luna $0.57 -0.35% 30 -20.83% 12 -3.13% 15 57.58% 38 18 -19 -91 $-5.72(-90.92%) (1001.34%)
201 hyperliquid hype $19.34 6.6% -163 39.37% -149 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 zeebu zbu $4.52 0.9% -90 2.43% -82 0.31% -101 -11.41% -131 -129 -148 0 $-0.65(-12.53%) (14.33%)
203 fellaz flz $2.24 1.78% -85 -6.59% -81 -6.34% -100 5.55% -119 -134 -140 660 $-3.51(-61.02%) (156.54%)
204 fasttoken ftn $3.26 0.64% -79 1.97% -71 2.63% -89 3.15% -116 -104 -115 -59 $0.00(0.0%) (0.0%)
205 ai16z ai16z $0.83 3.28% -72 52.47% -18 209.89% 59 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 dog•go•to•the•moon dog $0.01 -3.66% -76 6.55% -62 28.03% -61 98.92% -48 -67 13 0 $0.00(-7.39%) (7.98%)
207 usual usd usd0 $1.00 0.02% -71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
208 fartcoin fartcoin $0.67 5.93% -42 238.1% 166 147.41% 70 229.36% 53 0 0 0 $0.00(0.0%) (0.0%)
209 chintai chex $0.68 -3.07% -53 5.96% -26 71.58% 16 145.6% 22 86 83 0 $-0.04(-5.17%) (5.45%)
210 Telcoin tel $0.01 Ethereum... 2.47% -49 4.84% -29 6.01% -55 224.14% 52 100 67 37 $-0.05(-87.96%) (730.47%)
211 Frax frax $1.00 harmony-shard... 0.05% -52 0.11% -34 0.05% -60 0.09% -86 -90 -108 -108 $-0.13(-11.32%) (12.76%)
212 Beldex bdx $0.08 0.47% -26 0.04% -10 -0.69% -46 -3.24% -72 -66 -54 -34 $0.00(-3.69%) (3.83%)
213 snek snek $0.01 2.15% -19 -9.59% -24 8.72% -19 307.58% 127 262 612 141 $0.00(-12.42%) (14.18%)
214 qubic qubic $0.00 2.13% -18 5.03% 12 -5.91% -43 153.07% 57 45 12 0 $0.00(-11.51%) (13.01%)
215 meta games coin mgc $0.47 3.07% -18 -3.42% -9 8.64% -18 7.65% -61 5 -1 0 $-0.02(-4.07%) (4.24%)
216 cheelee cheel $9.09 -0.41% -23 -6.87% -20 -4.74% -46 -21.22% -92 -109 -143 -124 $-13.28(-59.37%) (146.14%)
217 pepecoin pepecoin $3.88 -6.06% -30 1.91% 3 4.43% -24 1.55% -61 22 -34 646 $-3.52(-47.56%) (90.71%)
218 morpho morpho $3.09 20.43% 20 38.96% 64 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 veruscoin vrsc $5.91 -0.23% -8 -4.99% 8 -4.04% -23 43.84% -18 -30 81 98 $-0.46(-7.17%) (7.73%)
220 ondo us dollar yield usdy $1.07 0.05% -6 0.33% 19 0.68% -12 -0.43% -57 -49 -61 0 $-0.01(-1.12%) (1.13%)
221 aleo aleo $1.52 -4.23% -3 -9.13% 14 -6.34% -10 28.74% -3 -13 0 0 $-4.61(-75.23%) (303.7%)
222 destra network dsync $0.42 -3.31% 3 -12.15% 9 -12.92% -22 56.3% 14 47 39 0 $-0.08(-16.03%) (19.09%)
223 buggyra coin zero bczero $0.20 -0.0% 8 134.1% 181 91.74% 97 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
224 AltLayer alt $0.17 -0.19% 10 -11.37% 13 14.65% 17 64.61% 20 -23 17 0 $-0.49(-73.78%) (281.45%)
225 GMX gmx $40.56 avalanche... -2.91% 3 -2.98% 24 26.88% 30 49.38% 9 8 -12 -91 $-48.46(-54.44%) (119.5%)
226 clearpool cpool $0.55 Ethereum 17.22% 31 30.59% 75 109.57% 113 133.23% 82 114 165 379 $-1.31(-70.47%) (238.64%)
227 Bitcoin Gold btg $22.66 -3.55% 2 -38.73% -51 -36.1% -71 -25.04% -83 -62 -75 -47 $-477.46(-95.47%) (2106.65%)
228 chia network xch $28.19 4.75% 16 -13.41% 8 -7.13% -15 101.04% 47 16 50 -47 $-368.96(-92.9%) (1309.0%)
229 aelf elf $0.53 Ethereum -0.84% 7 -11.94% 11 -11.96% -23 45.75% 3 -23 -42 -117 $-1.91(-78.18%) (358.26%)
230 moo deng (moodengsol.com) moodeng $0.39 -1.49% 5 -20.99% -6 8.63% 4 -10.24% -65 159 0 0 $-0.23(-37.13%) (59.07%)
231 skale network skl $0.07 1.25% 11 -12.93% 11 -13.4% -26 79.33% 23 12 8 -19 $-0.81(-92.1%) (1165.87%)
232 dogs dogs $0.00 -1.02% 5 -13.89% 6 -4.09% -12 18.11% -38 -69 -115 0 $0.00(-49.27%) (97.12%)
233 metars genesis mrs $4.57 98.36% 120 99.17% 148 105.82% 107 125.63% 70 85 68 158 $0.00(0.0%) (0.0%)
234 yearn.finance yfi $11,458.02 Fantom... -0.25% 5 -17.25% -2 42.77% 45 86.56% 25 49 13 -48 $-71,287.17(-86.15%) (622.16%)
235 zerebro zerebro $0.39 -3.84% -2 -5.57% 16 9.88% 3 0.0% 0 0 0 0 $-0.20(-34.02%) (51.55%)
236 Loopring lrc $0.28 energi... -0.81% 5 -9.8% 12 12.71% 9 98.28% 44 42 16 -76 $-3.39(-92.44%) (1223.62%)
237 Gas gas $5.81 -1.39% 3 -13.5% 6 -4.32% -16 35.95% -10 -35 -20 -105 $-16.95(-74.48%) (291.87%)
238 MX Token mx $3.77 ethereum... 0.96% 10 -3.21% 23 10.79% 8 34.15% -8 -48 -85 -63 $-1.94(-33.93%) (51.35%)
239 SafePal sfp $0.74 binance-smart... 1.24% 13 -9.07% 16 -2.98% -7 15.53% -33 -62 -84 -63 $-2.82(-79.27%) (382.28%)
240 radix xrd $0.03 0.48% 10 -11.47% 12 9.97% 8 111.03% 65 41 -24 -114 $-0.11(-75.9%) (314.93%)
241 tribe tribe $0.66 7.81% 21 1.72% 29 9.96% 8 16.04% -33 -12 -23 3 $-1.55(-70.12%) (234.73%)
242 SwissBorg chsb $0.36 Ethereum -3.51% 3 4.67% 32 14.8% 15 87.2% 37 35 28 -6 $-1.16(-76.09%) (318.29%)
243 Decred dcr $21.66 -1.93% 4 -1.47% 21 22.86% 24 70.84% 15 4 -13 -41 $-225.25(-91.23%) (1040.1%)
244 orbler orbr $0.35 -6.61% -1 -24.17% -15 0.7% -8 12.04% -42 -34 -56 -98 $-0.66(-65.24%) (187.69%)
245 drift drift $1.34 2.66% 11 -17.59% 2 -4.87% -12 18.22% -28 88 28 0 $-0.60(-30.92%) (44.75%)
246 Biconomy bico $0.39 Ethereum -1.54% 5 -12.0% 8 -2.81% -9 37.43% -5 16 -9 -26 $-0.54(-58.35%) (140.1%)
247 xyo xyo $0.03 -4.66% -1 1.63% 25 198.27% 210 395.27% 263 196 235 141 $-0.05(-65.97%) (193.84%)
248 0x0.ai: AI Smart Contract 0x0 $0.40 -1.79% 5 -5.07% 14 11.41% 8 198.0% 119 75 68 17 $-0.10(-19.41%) (24.08%)
249 metisdao metis $56.14 -1.75% 5 -15.52% 1 -10.28% -23 31.21% -12 -35 -13 75 $-258.70(-82.17%) (460.79%)
250 ssv network ssv $29.55 Ethereum -1.31% 5 -11.87% 9 -8.93% -21 62.53% 7 -31 -35 -45 $-33.64(-53.24%) (113.85%)
251 Rocket Pool rpl $16.24 Ethereum 3.77% 13 -4.04% 18 9.63% 7 65.2% 9 -20 -27 -135 $-43.37(-72.76%) (267.14%)