历史快照 - 2024-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
52 dogwifhat wif $2.95 -0.52% 7 -23.67% -4 -7.57% 1 -19.83% -18 -11 3 0 $-1.64(-35.8%) (55.75%)
53 bonk bonk $0.00 2.07% 8 -15.84% 4 -14.54% -6 6.2% -11 6 13 9 $0.00(-26.19%) (35.49%)
54 ethena ena $1.00 -4.21% 4 -7.63% 7 15.7% 9 83.19% 11 17 91 0 $-0.47(-31.93%) (46.9%)
55 Injective Protocol inj $29.27 binance-smart... 0.07% 5 -11.21% 5 -7.09% -1 24.47% -5 -5 -6 -19 $-22.13(-43.05%) (75.6%)
56 theta theta $2.75 2.15% 7 -10.13% 7 -10.76% 0 110.23% 16 7 5 20 $-11.53(-80.76%) (419.73%)
57 The Graph grt $0.29 Ethereum... -0.01% 5 -12.04% 5 -0.37% 3 65.38% 6 1 1 -1 $-2.06(-87.8%) (719.48%)
58 Ondo ondo $1.94 8.32% 6 16.6% 11 53.46% 13 129.81% 20 18 23 0 $0.00(0.0%) (0.0%)
59 virtuals protocol virtual $2.47 14.4% 10 48.38% 31 38.42% 11 532.19% 115 394 542 0 $0.00(0.0%) (0.0%)
60 sei sei $0.60 -2.01% 5 -13.51% 5 -10.28% 1 35.32% 2 -3 8 53 $-0.48(-44.2%) (79.2%)
61 worldcoin wld $3.09 -0.35% 5 -18.94% 3 -13.14% 1 38.98% 8 5 43 108 $-8.53(-73.42%) (276.27%)
62 Floki Inu floki $0.00 1.2% 5 -5.35% 4 5.15% 3 10.98% -10 -1 5 92 $0.00(-24.96%) (33.26%)
63 jasmycoin jasmy $0.05 9.39% 7 -5.98% 4 59.88% 24 124.62% 18 18 11 105 $-0.01(-17.8%) (21.65%)
64 thorchain rune $6.60 binancecoin 2.58% 4 -7.48% 4 6.09% 2 20.36% -4 -8 -5 -14 $-13.71(-67.5%) (207.71%)
65 first digital usd fdusd $1.00 0.36% 12 0.45% 18 0.38% 2 0.16% -19 -31 -26 -2 $0.00(-0.38%) (0.38%)
66 Lido DAO ldo $2.27 Ethereum... 0.62% 5 4.66% 10 24.09% 10 102.86% 17 12 12 -19 $-4.21(-64.95%) (185.29%)
67 Maker mkr $2,133.87 sora... 4.52% 7 -1.63% 10 13.65% 8 49.1% 8 5 -11 2 $-3,878.59(-64.51%) (181.76%)
68 The Sandbox sand $0.78 harmony-shard... 0.35% 4 -16.28% 2 16.22% 9 182.5% 55 54 44 7 $-6.95(-89.93%) (892.75%)
69 Gala gala $0.05 binance-smart... 1.1% 4 -14.38% 2 16.37% 9 108.19% 23 30 40 18 $-0.71(-93.2%) (1370.1%)
70 beam beam $0.04 1.63% 6 7.6% 21 31.96% 19 79.28% 15 20 22 3 $-0.01(-14.67%) (17.2%)
71 brett brett $0.18 -0.57% 4 -15.99% 1 -9.55% -3 20.94% -4 3 19 0 $-0.04(-16.61%) (19.92%)
72 quant qnt $142.00 0.83% 6 -15.0% 3 42.73% 27 129.47% 44 24 8 -8 $-251.53(-63.92%) (177.13%)
73 flare flr $0.03 2.93% 7 -3.85% 13 9.91% 10 116.29% 41 29 22 47 $-0.02(-39.68%) (65.78%)
74 Pyth Network pyth $0.47 3.23% 7 -10.27% 4 -5.98% -5 18.78% -4 -7 -4 789 $-0.60(-56.35%) (129.12%)
75 EOS eos $1.10 EOS 0.23% 4 -17.36% -1 16.95% 11 99.23% 24 31 18 11 $-20.44(-94.89%) (1858.46%)
76 kucoin token kcs $13.52 -0.14% 7 -1.17% 16 11.8% 9 26.44% -3 1 -1 -2 $-13.61(-50.17%) (100.68%)
77 kaia kaia $0.27 -1.01% 5 -13.49% 3 33.13% 20 120.65% 41 0 0 0 $-0.12(-30.7%) (44.29%)
78 Raydium ray $5.31 Solana, Ethereum -4.18% 6 4.94% 27 -3.07% 2 13.7% -2 57 73 157 $-11.21(-67.89%) (211.39%)
79 Ethereum Name Service ens $43.70 Ethereum 5.3% 15 5.31% 32 2.79% 5 164.59% 59 52 35 111 $-33.61(-43.47%) (76.9%)
80 jupiter jup $1.13 -1.26% 6 -17.54% 1 -3.09% 1 4.36% -14 -10 -8 0 $-0.62(-35.28%) (54.52%)
81 Flow flow $0.98 -1.17% 6 -14.16% 4 -0.1% 1 71.0% 12 8 3 -9 $-38.05(-97.48%) (3870.64%)
82 Arweave ar $23.14 0.36% 7 -14.5% 2 -9.86% -8 40.97% -2 -17 -20 24 $-63.14(-73.18%) (272.84%)
83 aerodrome finance aero $2.12 -2.63% 2 -4.14% 12 39.07% 24 73.62% 17 4 66 0 $-0.09(-4.14%) (4.32%)
84 Tezos xtz $1.47 -0.65% 6 -18.59% -2 -11.9% -11 107.15% 36 29 22 -2 $-9.09(-86.06%) (617.16%)
85 starknet strk $0.66 0.15% 6 -14.34% 2 -7.22% -6 51.16% 5 8 11 0 $-1.96(-74.82%) (297.11%)
86 IOTA miota $0.42 -0.07% 6 -13.77% 2 53.06% 31 198.3% 66 72 52 -2 $-4.95(-92.23%) (1186.3%)
87 Helium hnt $8.21 0.47% 8 -8.26% 10 14.51% 9 41.54% -1 -8 -22 -9 $-44.50(-84.43%) (542.34%)
88 Curve DAO Token crv $1.13 arbitrum-one... -7.41% 0 -4.81% 15 59.33% 37 287.62% 95 98 78 23 $-10.48(-90.25%) (925.93%)
89 dydx (native) dydx $2.18 -2.14% 4 -11.1% 5 26.41% 17 91.13% 28 35 24 0 $-2.04(-48.35%) (93.61%)
90 core core $1.49 10.57% 14 -4.85% 17 -21.63% -18 66.31% 12 -5 -5 252 $-2.76(-64.94%) (185.19%)
91 movement move $0.62 -2.69% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-27.54%) (38.01%)
92 elrond egld $48.29 0.84% 7 -10.0% 10 13.09% 8 71.06% 17 16 5 -35 $-437.43(-90.06%) (905.84%)
93 bitcoin sv bsv $67.27 -0.08% 4 -14.46% 3 -5.65% -5 5.51% -19 -11 -17 -14 $-374.13(-84.76%) (556.19%)
94 NEO neo $18.70 1.0% 7 -11.22% 7 16.91% 10 68.45% 12 9 7 -11 $-168.71(-90.02%) (902.28%)
95 bittorrent (new) bttc $0.00 -1.23% 5 -12.34% 4 -1.78% -4 29.2% -13 -9 -12 -25 $0.00(-54.97%) (122.08%)
96 xdc network xdc $0.08 -2.2% 6 -12.34% 14 35.71% 26 180.5% 66 66 45 0 $-0.10(-54.29%) (118.78%)
97 AIOZ Network aioz $1.09 Ethereum... -6.17% 1 -6.79% 16 8.41% 5 57.88% 10 37 37 174 $-0.70(-39.05%) (64.06%)
98 Decentraland mana $0.64 polygon-pos... -0.22% 8 -15.83% 6 -1.21% -3 95.07% 29 34 21 -17 $-4.76(-88.14%) (743.43%)
99 Axie Infinity axs $7.93 ronin... -0.19% 8 -15.59% 7 -2.72% -6 58.3% 11 11 -1 -19 $-152.43(-95.05%) (1921.76%)
100 apecoin ape $1.64 2.89% 11 -14.18% 9 10.01% 5 55.11% 5 37 32 1 $-22.64(-93.26%) (1384.29%)
101 polygon matic $0.62 -0.68% 7 -10.85% 11 3.73% -11 72.42% -4 -21 -37 -85 $-2.24(-78.26%) (360.04%)
102 peanut the squirrel pnut $1.21 -4.55% 1 -16.08% 6 1.11% -4 -32.42% -41 0 0 0 $-0.75(-38.02%) (61.34%)
103 Mog Coin mog $0.00 0.1% 7 -18.62% -3 19.49% 9 28.95% -14 8 58 760 $0.00(-18.62%) (22.88%)
104 popcat (sol) popcat $1.22 -2.18% 5 -20.58% -6 -9.62% -12 -27.75% -40 -36 -5 0 $-0.74(-37.8%) (60.77%)
105 gatetoken gt $12.95 3.55% 9 -1.03% 13 13.37% 5 35.75% -9 -13 -11 24 $-0.14(-1.03%) (1.05%)
106 Chiliz chz $0.12 Ethereum -0.51% 9 -9.45% 10 13.59% 14 85.13% 30 -1 23 -6 $-0.66(-84.88%) (561.2%)
107 synthetix snx $3.15 -0.34% 9 -1.93% 19 20.74% 20 108.79% 44 38 23 -40 $-23.92(-88.37%) (759.66%)
108 eigenlayer eigen $4.97 -0.12% 9 10.97% 29 35.82% 28 106.37% 51 9 0 0 $-0.07(-1.29%) (1.31%)
109 conflux cfx $0.22 -0.66% 10 -13.78% 6 2.71% 5 51.19% 13 -8 2 -11 $-1.33(-85.96%) (612.17%)
110 SuperFarm super $2.10 0.64% 11 9.45% 28 45.55% 33 67.35% 22 9 21 75 $-0.07(-3.3%) (3.41%)
111 pancakeswap cake $3.49 -1.44% 9 -15.66% 3 13.55% 15 95.38% 36 31 15 -6 $-39.10(-91.8%) (1119.84%)
112 compound comp $112.22 0.23% 12 -6.51% 16 55.23% 40 142.58% 58 56 42 32 $-742.26(-86.87%) (661.45%)
113 mina mina $0.83 2.28% 16 -12.11% 10 -2.63% -2 36.09% 6 3 12 -23 $-5.32(-86.5%) (640.76%)
114 pendle pendle $5.97 -1.92% 8 -11.87% 10 2.99% 4 14.89% -16 1 4 73 $-1.10(-15.58%) (18.45%)
115 Zcash zec $59.87 0.14% 12 -15.02% 4 1.15% 1 61.21% 18 13 12 8 $-820.89(-93.2%) (1371.17%)
116 Akash Network akt $3.93 osmosis -0.81% 10 -14.28% 5 -8.78% -8 29.67% -1 10 -9 5 $-3.48(-46.99%) (88.66%)
117 NEXO nexo $1.49 Fantom... -0.38% 11 -1.81% 15 1.32% 2 27.33% -5 16 -1 11 $-2.43(-61.88%) (162.32%)
118 FTX Token ftt $2.93 Ethereum... -2.75% 5 -9.76% 9 22.96% 17 65.26% 16 11 18 -63 $-76.94(-96.33%) (2623.84%)
119 wormhole w $0.33 -1.16% 12 -16.31% 6 1.69% 5 43.46% 12 -25 2 0 $-0.98(-74.88%) (298.16%)
120 eCash xec $0.00 arbitrum-one -0.14% 12 -14.76% 9 -9.28% -7 6.45% -19 -8 -12 -21 $0.00(-86.3%) (629.87%)
121 zksync zk $0.24 0.33% 13 -9.88% 13 23.09% 23 71.84% 25 26 25 0 $-0.03(-9.88%) (10.96%)
122 notcoin not $0.01 -1.57% 13 -16.5% 9 -10.57% -1 8.26% -14 -34 -34 0 $-0.01(-64.23%) (179.59%)
123 goatseus maximus goat $0.85 15.75% 30 6.94% 26 1.56% 7 -4.1% -28 133 0 0 $-0.38(-31.18%) (45.3%)
124 axelar axl $0.96 1.35% 13 -8.22% 15 -2.44% 5 42.96% 13 3 24 12 $-1.46(-60.39%) (152.45%)
125 Oasis Network rose $0.11 0.91% 16 -14.02% 11 7.86% 13 50.39% 16 13 10 -18 $-0.45(-79.64%) (391.18%)
126 Ronin ron $2.19 ronin 1.19% 16 -4.86% 19 -1.12% 6 60.51% 27 10 -6 5 $-2.21(-50.3%) (101.19%)
127 blur blur $0.39 0.04% 13 -6.83% 16 6.56% 13 71.51% 30 23 35 -9 $-0.88(-69.2%) (224.64%)
128 reserve rights rsr $0.01 2.2% 16 -15.82% 7 51.86% 48 123.36% 57 48 42 151 $-0.10(-86.61%) (646.67%)
129 grass grass $3.23 1.47% 16 11.93% 34 -2.6% 2 23.21% -3 0 0 0 $-0.48(-12.99%) (14.93%)
130 amp amp $0.01 -3.44% 9 -9.72% 11 30.07% 28 136.41% 61 55 42 124 $-0.10(-91.13%) (1027.01%)
131 Baby Doge Coin babydoge $0.00 binance-smart... -5.41% 7 16.92% 41 88.41% 87 89.49% 41 20 122 85 $0.00(-14.45%) (16.89%)
132 ORDI ordi $36.50 -1.14% 14 -25.2% -2 -16.06% -9 -4.68% -29 -34 -30 0 $-45.22(-55.34%) (123.9%)
133 turbo turbo $0.01 -3.45% 10 8.44% 29 44.04% 41 32.39% 2 -36 63 503 $0.00(-12.31%) (14.04%)
134 gnosis gno $291.80 1.36% 13 -1.64% 16 4.81% 8 18.83% -6 18 16 -20 $-288.96(-49.76%) (99.03%)
135 USDD usdd $1.00 tron... -0.15% 14 -0.04% 20 -0.04% 2 -0.29% -22 -31 -44 -44 $-0.01(-0.75%) (0.76%)
136 terra classic lunc $0.00 -0.51% 12 -17.99% 4 1.13% 5 36.79% 6 5 -8 -59 $0.00(-74.51%) (292.25%)
137 layerzero zro $6.71 0.17% 13 -1.1% 17 34.44% 30 95.56% 41 18 6 0 $-0.37(-5.22%) (5.51%)
138 cat in a dogs world mew $0.01 -1.34% 14 -16.39% 4 -14.33% -10 -20.49% -47 -29 18 0 $0.00(-32.55%) (48.25%)
139 first neiro on ethereum neiro $0.00 1.66% 16 -10.71% 8 -9.92% -6 -18.8% -45 -48 0 0 $0.00(-37.13%) (59.07%)
140 1inch 1inch $0.51 energi... 0.39% 14 -4.9% 13 15.37% 20 85.06% 46 38 29 0 $-6.97(-93.19%) (1367.56%)
141 gigachad giga $0.07 2.95% 19 22.7% 63 28.75% 40 52.25% 23 31 115 0 $0.00(0.0%) (0.0%)
142 Nervos Network ckb $0.01 -0.42% 16 -13.71% 9 -12.1% -3 16.76% -3 -28 -55 128 $-0.03(-65.19%) (187.26%)
143 Tether Gold xaut $2,659.32 ethereum... -1.37% 14 0.8% 32 0.16% 6 3.37% -14 -25 -38 -21 $-129.83(-4.65%) (4.88%)
144 spx6900 spx $0.68 -0.69% 20 -6.3% 21 -4.53% 2 1.35% -14 -24 0 0 $-0.24(-25.74%) (34.67%)
145 Kava.io kava $0.59 kava... -0.92% 18 -16.8% 7 -3.16% 3 53.83% 24 21 18 -56 $-8.13(-93.25%) (1381.39%)
146 Livepeer lpt $17.32 Ethereum... -1.68% 16 -20.56% 2 10.51% 18 71.87% 35 10 -6 80 $-57.67(-76.9%) (332.94%)
147 Kusama ksm $39.42 0.01% 20 -13.21% 13 -4.64% 3 114.27% 72 52 21 51 $-555.02(-93.37%) (1407.78%)
148 Convex Finance cvx $6.44 ethereum... -2.71% 17 -5.92% 22 67.63% 83 230.1% 128 118 79 13 $-43.31(-87.06%) (672.76%)
149 safe safe $1.32 2.6% 20 -13.27% 12 6.3% 14 31.37% 6 15 18 0 $-1.33(-50.11%) (100.43%)
150 APENFT nft $0.00 ethereum... -3.28% 18 -11.17% 17 15.35% 29 32.8% 10 10 -8 -13 $0.00(-92.0%) (1149.48%)
151 Dash dash $48.61 -0.66% 19 -18.55% 8 23.78% 48 92.71% 61 46 28 -2 $-1,502.24(-96.87%) (3090.61%)