历史快照 - 2024-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 sabai protocol sabai $0.02 -0.3% 762 -11.56% 756 -9.4% 752 -0.16% 741 695 322 0 $-0.02(-46.87%) (88.2%)
1 streamcoin strm $0.00 -2.86% 820 134.09% 756 166.74% 831 158.15% 820 795 779 797 $-0.02(-93.11%) (1351.37%)
1 archloot alt $0.13 -0.04% 550 -14.62% 756 -10.32% 532 13.96% 528 833 491 551 $-0.32(-71.73%) (253.68%)
1 tajcoin taj $0.00 0.2% 875 -0.1% 756 3.92% 870 15.0% 862 833 824 0 $0.00(-31.46%) (45.89%)
1 Orion Protocol orn $2.05 Ethereum 0.83% 875 -4.58% 756 28.26% 870 102.97% 862 833 824 623 $-25.82(-92.65%) (1259.64%)
1 Klever klv $0.01 Tron20, tron 0.72% 624 -16.76% 756 96.22% 694 149.07% 692 662 671 562 $-0.14(-96.09%) (2460.19%)
1 t-mac dao tmg $9.25 -0.32% 875 -33.97% 756 -10.96% 870 -25.35% 862 833 824 862 $-17.52(-65.45%) (189.4%)
1 Ultra uos $0.13 Ethereum 2.45% 626 -8.35% 756 24.37% 644 73.8% 654 599 583 348 $-2.24(-94.69%) (1783.65%)
1 Dero dero $1.02 0.14% 749 -18.97% 756 -7.89% 733 -18.63% 700 676 659 542 $-24.56(-96.01%) (2404.74%)
1 shibabitcoin shibtc $1.16 0.01% 517 -5.67% 756 14.33% 870 -10.22% 375 460 468 0 $-0.37(-23.98%) (31.55%)
1 gamefi.org gafi $4.33 -0.53% 635 -12.52% 756 -0.44% 611 38.02% 622 593 588 263 $-10.57(-70.93%) (243.96%)
1 MUX Protocol mcb $2.50 0.1% 774 -7.1% 756 -0.59% 765 0.25% 751 690 709 0 $-14.26(-85.09%) (570.91%)
1 Liquity USD lusd $0.99 polygon-pos... 0.23% 581 -1.52% 756 -1.15% 562 -0.91% 515 483 439 238 $-0.07(-6.28%) (6.7%)
1 Ampleforth Governance Token forth $5.33 Ethereum -0.73% 548 7.7% 756 24.74% 574 82.32% 581 548 541 485 $-40.00(-88.24%) (750.58%)
1 Kujira kuji $0.81 -0.07% 520 -14.33% 514 41.09% 546 82.98% 547 527 520 101 $-4.50(-84.74%) (555.21%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 474 0.21% 756 0.45% 455 0.86% 348 345 253 334 $0.00(0.0%) (0.0%)
1 ahatoken aht $0.01 1.77% 683 -8.6% 756 -14.85% 639 29.52% 664 628 631 584 $-0.01(-50.65%) (102.63%)
1 samoyedcoin samo $0.01 0.65% 656 -6.94% 756 10.94% 661 -8.32% 575 625 625 455 $-0.01(-54.82%) (121.35%)
1 fruits frts $0.00 0.25% 852 -32.87% 756 -44.57% 840 -50.5% 828 809 801 838 $-0.02(-99.93%) (134458.34%)
1 degate dg $0.12 0.3% 875 7.6% 756 34.05% 870 43.27% 862 833 824 862 $-0.11(-48.19%) (93.03%)
1 gamebuild game $0.01 3.35% 539 -9.06% 756 -12.5% 500 52.04% 862 833 505 0 $0.00(-24.94%) (33.23%)
1 ipverse ipv $0.00 -0.0% 857 -74.66% 756 -73.86% 832 -75.36% 822 764 177 862 $-13.36(-99.99%) (785836.02%)
1 centrality cennz $0.01 ethereum... -0.25% 752 -13.5% 756 -23.84% 722 48.87% 753 724 694 609 $-0.53(-97.86%) (4573.01%)
1 Crown by Third Time Games crown $0.51 0.89% 523 -15.75% 515 24.88% 870 37.89% 508 444 418 862 $-1.23(-70.58%) (239.93%)
1 HARD Protocol HARD $0.19 -0.67% 705 -3.08% 756 14.99% 705 16.75% 685 682 661 636 $-2.44(-92.85%) (1298.83%)
1 portugal national team fan token por $0.96 0.16% 813 -0.2% 756 1.29% 807 17.18% 796 765 767 800 $-5.24(-84.57%) (548.2%)
1 ratecoin xra $0.00 0.23% 875 -0.14% 756 3.95% 870 15.04% 862 833 824 0 $0.00(-1.03%) (1.04%)
1 fc barcelona fan token bar $2.47 0.05% 718 2.35% 756 8.65% 715 21.59% 701 632 650 659 $-3.16(-56.17%) (128.17%)
1 tokenpocket tpt $0.01 -0.0% 693 20.98% 756 18.81% 690 28.35% 672 655 678 638 $0.00(-17.8%) (21.65%)
1 hedgetrade hedg $0.01 ethereum... 0.08% 875 -21.29% 756 1.27% 870 -8.89% 862 833 824 862 $-2.96(-99.78%) (44418.96%)
1 nolimitcoin nlc2 $0.00 0.0% 875 -8.74% 756 6.58% 870 -17.98% 862 833 824 0 $0.00(-39.12%) (64.26%)
1 wrapped beacon eth wbeth $4,114.69 0.34% 28 -3.23% 756 5.17% 27 27.73% 27 29 28 51 $-137.23(-3.23%) (3.34%)
1 vicicoin vcnt $22.16 0.37% 618 -2.9% 756 -0.73% 604 0.16% 556 541 524 0 $-0.68(-2.96%) (3.05%)
1 Unifi Protocol DAO unfi $0.88 -0.18% 784 -15.32% 756 72.33% 796 0.79% 759 642 643 516 $-17.32(-95.16%) (1967.2%)
1 Energy Web Token ewt $1.90 xdai 1.25% 600 1.61% 756 12.34% 605 79.18% 634 591 534 411 $-18.66(-90.77%) (982.97%)
1 nuls nuls $0.53 0.33% 589 -2.99% 756 30.63% 618 70.15% 621 571 556 663 $-0.35(-39.33%) (64.82%)
1 math math $0.34 0.47% 666 -12.47% 756 3.48% 658 19.22% 630 833 824 752 $-0.46(-57.84%) (137.22%)
1 angola agla $0.01 1.09% 818 -14.93% 756 74.47% 821 76.87% 811 783 759 706 $-0.28(-97.88%) (4607.78%)
1 sechain snn $0.00 44.12% 871 53.03% 756 27.61% 866 273.07% 860 830 823 860 $-0.01(-99.99%) (813061.63%)
1 taboo token taboo $0.00 0.23% 815 1.45% 756 10.35% 811 6.09% 794 766 750 602 $-0.01(-94.03%) (1575.8%)
1 revain rev $0.00 tron, Ethereum 0.0% 858 -92.15% 756 -92.47% 814 -95.86% 788 792 778 776 $-4.07(-100.0%) (184632141.52%)
1 paris saint-germain fan token psg $3.49 0.53% 708 11.56% 756 18.15% 718 33.52% 635 546 618 672 $-3.94(-53.07%) (113.11%)
1 proton xpr $0.00 0.07% 649 3.37% 756 6.22% 650 104.24% 688 654 639 632 $-0.21(-99.26%) (13497.75%)
1 xmon xmon $1,067.37 Ethereum 0.26% 830 3.33% 756 18.21% 827 66.6% 825 797 792 812 $-75,696.87(-98.61%) (7091.92%)
1 putincoin put $0.00 -0.02% 845 0.82% 756 5.83% 844 1.16% 830 804 794 0 $0.00(-57.89%) (137.48%)
1 callisto network clo $0.00 0.0% 837 23.01% 756 39.21% 837 144.48% 836 799 800 808 $-0.01(-95.88%) (2329.91%)
1 celo dollar cusd $1.00 Celo, celo 0.02% 677 0.01% 756 0.0% 665 0.06% 614 584 569 599 $-0.02(-1.51%) (1.53%)
1 lido steth steth $3,889.78 0.21% 9 -3.14% 756 4.89% 9 27.45% 8 7 7 8 $-888.13(-18.59%) (22.83%)
1 ramp ramp $0.08 0.0% 658 -16.13% 756 -2.94% 638 12.57% 616 582 561 679 $-0.06(-43.5%) (76.99%)
1 why why $0.00 0.32% 565 -15.96% 756 -13.89% 531 70.29% 862 319 304 0 $0.00(-48.14%) (92.81%)
1 opulous opul $0.11 0.5% 662 -14.51% 756 -7.73% 633 64.69% 678 621 664 510 $-0.24(-69.05%) (223.14%)
1 daddy tate daddy $0.07 -3.27% 653 -13.2% 756 -3.54% 641 -31.4% 542 401 824 0 $-0.20(-75.06%) (301.0%)
1 chainbing cbg $0.12 Ethereum 0.13% 806 -28.6% 756 -8.7% 797 -16.2% 785 759 754 788 $-131.55(-99.91%) (110388.96%)
1 mode mode $0.04 0.09% 515 -29.97% 449 0.0% 0 0.0% 0 0 0 0 $-0.02(-29.97%) (42.8%)
1 independent money system ims $0.00 0.2% 875 -0.1% 756 3.92% 870 15.0% 862 833 824 0 $0.00(-31.46%) (45.89%)
1 trollcoin troll $0.00 0.23% 827 19.06% 756 65.14% 830 1445.67% 846 810 802 0 $0.00(-15.6%) (18.49%)
1 pstake finance pstake $0.06 0.07% 704 -12.85% 756 -3.67% 691 17.0% 683 647 642 0 $-0.08(-57.73%) (136.55%)
1 ton crystal ton $0.02 Ethereum -0.17% 634 -8.28% 756 34.49% 666 17.68% 584 486 308 374 $-0.41(-94.49%) (1713.37%)
1 neopin npt $0.22 0.11% 694 -11.91% 756 10.47% 685 41.96% 696 638 616 621 $-1.17(-83.9%) (521.02%)
1 gny gny $0.01 0.32% 823 -5.83% 756 4.61% 815 40.53% 817 790 783 803 $-0.17(-94.5%) (1718.55%)
1 nunet ntx $0.06 -0.06% 700 -15.02% 756 9.75% 693 91.79% 717 686 676 575 $-0.05(-47.48%) (90.4%)
1 alpha quark token aqt $1.51 12.6% 675 0.1% 756 -0.48% 640 51.53% 663 630 635 544 $-0.66(-30.45%) (43.78%)
1 temdao tem $0.00 0.0% 859 -0.12% 756 -0.07% 853 0.01% 845 816 805 859 $-0.18(-100.0%) (3010630.26%)
1 presearch pre $0.02 -0.37% 796 -32.0% 756 3.81% 787 77.27% 791 770 760 746 $-0.09(-83.84%) (518.81%)
1 Fei Protocol fei $0.99 Ethereum 0.01% 791 0.4% 756 -0.26% 780 1.24% 767 745 738 587 $-0.09(-8.3%) (9.05%)
1 reserve rsv $1.00 Ethereum -0.01% 698 -0.14% 756 -0.08% 684 0.0% 652 617 599 555 $-0.94(-48.36%) (93.63%)
1 parcl prcl $0.41 1.45% 535 -11.41% 756 -5.51% 567 9.14% 546 0 0 0 $-0.08(-15.61%) (18.49%)
1 usdx [kava] usdx $0.76 10.08% 547 24.68% 756 30.49% 560 34.52% 527 471 374 345 $-0.26(-25.36%) (33.97%)
1 hillstone finance hsf $0.01 0.0% 855 18.4% 756 10.87% 851 12.32% 843 787 770 733 $-1.06(-99.1%) (10983.84%)
1 vaiot vai $0.11 0.15% 671 -19.28% 756 -20.58% 615 27.05% 650 620 615 571 $-0.29(-73.56%) (278.17%)
1 francs frn $0.00 0.2% 875 -0.1% 756 3.92% 870 -50.72% 862 833 824 0 $0.00(-54.71%) (120.82%)
1 shiba predator qom $0.00 1.18% 816 -5.59% 756 -7.78% 809 0.42% 795 778 755 729 $0.00(-95.46%) (2100.3%)
1 deutsche emark dem $0.00 0.23% 843 -0.13% 756 3.95% 842 -7.97% 829 818 809 0 $0.00(-9.22%) (10.16%)
1 klaytn klay $0.28 -0.15% 875 -17.55% 756 33.26% 870 121.35% 862 147 122 87 $-3.98(-93.54%) (1447.45%)
1 Huobi BTC hbtc $69,805.99 Ethereum... 0.0% 513 -5.26% 756 117.01% 613 104.13% 626 529 596 141 $-3,907.65(-5.3%) (5.6%)
1 whitecoin xwc $0.03 -0.1% 715 -38.66% 756 -55.48% 598 -30.23% 627 733 722 534 $-2.56(-98.84%) (8499.62%)
1 pascal pasc $0.00 0.28% 864 -2.02% 756 4.28% 859 19.51% 849 821 815 0 $-0.01(-72.42%) (262.64%)
1 litedoge ldoge $0.00 0.53% 851 -6.94% 756 -1.61% 848 33.21% 840 817 807 0 $0.00(-12.67%) (14.5%)
1 comedian ban $0.09 0.95% 536 -38.8% 454 -39.31% 402 0.0% 0 0 0 0 $-0.20(-69.63%) (229.24%)
1 navi protocol navx $0.16 0.78% 612 -3.16% 756 23.47% 637 4.39% 561 0 0 0 $-0.07(-30.41%) (43.7%)
1 first convicted raccon fred fred $0.07 1.35% 559 -4.85% 756 -0.81% 543 0.0% 0 0 0 0 $-0.07(-50.68%) (102.75%)
1 dollarcoin dlc $0.00 0.23% 875 -0.14% 756 3.95% 870 15.04% 862 833 824 0 $-0.13(-99.22%) (12797.48%)
1 bytom btm $0.01 0.01% 782 -3.6% 756 -3.84% 770 29.37% 769 740 719 684 $-0.03(-85.04%) (568.57%)
1 Aavegotchi ghst $1.36 Ethereum... 2.07% 561 -10.34% 756 12.82% 570 46.65% 560 537 532 514 $-2.04(-60.04%) (150.26%)
1 dasha vvaifu $0.04 -0.08% 644 -39.23% 756 -34.45% 554 0.0% 0 0 0 0 $-0.10(-69.86%) (231.76%)
1 cVault.finance core $4,492.65 ethereum... 0.0% 875 -12.08% 756 -12.9% 870 8.22% 862 833 824 862 $-13,397.30(-74.89%) (298.2%)
1 memetic / pepecoin meme $0.01 0.57% 875 -14.64% 756 -10.63% 870 8.99% 862 833 824 0 $-0.04(-73.25%) (273.85%)
1 dingo token (old) dingo $0.00 0.0% 875 -51.88% 756 -91.52% 870 -91.52% 862 833 824 862 $0.00(-99.91%) (111041.98%)
1 scholarship coin scho $0.00 0.01% 872 -0.06% 756 -0.04% 867 0.0% 859 831 822 858 $-6.00(-99.99%) (1538497.1%)
1 xsgd xsgd $0.75 ethereum... -0.24% 655 -0.01% 756 -0.13% 670 0.42% 639 636 607 648 $-0.10(-11.44%) (12.92%)
1 LTO Network lto $0.20 0.48% 538 -10.38% 756 -0.24% 523 76.41% 562 528 824 601 $-0.08(-28.3%) (39.47%)
1 origin dollar ousd $1.00 Ethereum 0.06% 797 0.05% 756 -0.01% 788 0.18% 774 747 742 730 $-0.05(-4.62%) (4.85%)
1 map protocol map $0.01 -0.22% 598 -11.74% 756 3.95% 593 38.94% 587 542 516 493 $-0.04(-78.77%) (371.05%)
1 Ocean Protocol ocean $0.79 sora, Ethereum 1.91% 875 -14.85% 756 -4.2% 870 47.35% 862 833 824 173 $-1.03(-56.81%) (131.53%)
1 sentinel protocol upp $0.08 0.96% 668 -9.28% 756 30.43% 683 -0.96% 597 597 619 566 $-0.05(-40.44%) (67.9%)
1 dacxi dacxi $0.00 -0.93% 670 1.81% 756 30.1% 686 42.85% 670 718 711 775 $0.00(-45.08%) (82.09%)
1 apeiron aprs $0.19 0.23% 729 -12.41% 756 66.05% 755 105.43% 752 0 0 0 $-0.03(-13.11%) (15.09%)
1 coinpoker chp $0.05 0.0% 875 33.91% 756 85.2% 870 88.98% 862 833 824 862 $-0.07(-57.95%) (137.81%)
1 hi hi $0.00 -0.05% 746 -0.5% 756 -7.33% 784 -26.49% 756 710 771 792 $-0.04(-99.43%) (17310.16%)
1 tnc coin tnc $0.00 0.01% 875 -0.16% 756 -0.08% 870 23.34% 862 833 824 216 $-0.34(-99.9%) (96923.72%)