历史快照 - 2024-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 inSure DeFi sure $0.00 Ethereum... 0.0% 533 -12.91% 756 -12.42% 494 17.57% 484 404 311 277 $-0.06(-94.31%) (1657.13%)
1 Anyswap any $7.57 Fantom... 0.0% 875 -6.94% 756 16.14% 870 73.74% 862 833 824 862 $-23.54(-75.67%) (311.08%)
1 puffer puffer $0.76 -1.19% 544 -9.43% 756 30.55% 579 174.32% 657 522 0 0 $-0.11(-12.42%) (14.18%)
1 zeon zeon $0.00 0.06% 647 4.93% 756 2.19% 635 16.64% 606 675 696 612 $0.00(-74.63%) (294.14%)
1 manchester city fan token city $2.22 0.6% 732 -3.75% 756 3.01% 725 11.81% 713 652 670 697 $-5.19(-70.03%) (233.64%)
1 ainn ainn $0.09 2.16% 875 -10.91% 756 4.33% 870 -15.24% 862 833 824 0 $-2.62(-96.78%) (3002.51%)
1 airdao amb $0.01 -1.25% 669 -17.23% 756 26.08% 687 70.69% 691 646 640 661 $-0.04(-77.37%) (341.98%)
1 onus onus $0.74 0.14% 875 24.11% 756 30.39% 870 29.32% 862 833 824 862 $-2.01(-72.99%) (270.17%)
1 marsdao mdao $0.06 0.37% 803 -9.93% 756 6.39% 802 -6.78% 784 748 745 747 $-0.44(-87.61%) (707.1%)
1 Polkastarter pols $0.53 ethereum... 0.18% 611 -6.32% 756 -15.7% 571 102.71% 669 618 572 403 $-5.95(-91.88%) (1132.05%)
1 linear finance lina $0.01 -0.38% 608 -11.06% 756 11.94% 614 70.25% 642 622 621 456 $-0.02(-70.26%) (236.22%)
1 ice open network ice $0.01 1.23% 631 0.38% 756 -1.69% 606 -13.15% 544 568 0 0 $0.00(-23.51%) (30.74%)
1 Velas vlx $0.01 binance-smart... -0.33% 672 -18.69% 756 -18.51% 619 -27.45% 557 606 698 588 $-0.52(-97.4%) (3747.92%)
1 binaryx bnx $63.63 binance-smart... -0.0% 875 -19.88% 756 -8.82% 870 -0.6% 862 833 824 862 $-135.79(-68.09%) (213.38%)
1 fc porto porto $2.03 binance-smart... 1.44% 744 -5.05% 756 9.84% 749 16.81% 732 708 712 728 $-5.49(-73.06%) (271.19%)
1 chainge chng $0.05 -0.07% 714 15.22% 756 21.38% 720 117.77% 744 660 624 498 $-0.21(-81.49%) (440.27%)
1 goldfinch gfi $2.24 -0.51% 574 -2.37% 756 9.54% 578 54.78% 580 518 446 527 $-3.09(-57.94%) (137.74%)
1 tethereum t99 $0.03 0.0% 875 -7.26% 756 7.03% 870 -16.27% 321 244 0 0 $-0.04(-53.31%) (114.18%)
1 strike strk $9.08 ethereum... 0.94% 629 -11.77% 756 -11.61% 586 22.74% 590 578 580 484 $-62.67(-87.35%) (690.49%)
1 super zero protocol sero $0.02 -5.15% 789 -32.02% 756 -39.22% 754 -7.56% 762 719 667 814 $-0.39(-95.76%) (2258.87%)
1 nvirworld nvir $0.00 -3.84% 832 -22.24% 756 2.18% 825 -5.24% 814 779 769 750 $-0.06(-97.7%) (4256.46%)
1 Serum srm $0.04 Ethereum... 2.08% 768 -4.58% 756 3.69% 759 43.45% 764 732 728 719 $-12.44(-99.66%) (29407.16%)
1 pakcoin pak $0.01 -0.59% 875 -7.71% 756 -4.04% 870 -7.34% 862 833 824 0 $0.00(-19.69%) (24.51%)
1 tomiNet tomi $0.02 0.43% 748 2.9% 756 134.57% 822 102.48% 809 753 721 293 $-5.51(-99.57%) (23384.08%)
1 ren ren $0.05 -0.08% 642 -6.71% 756 -12.2% 602 24.5% 609 574 560 433 $-1.68(-97.39%) (3734.54%)
1 squidgrow sqgrow $0.05 1.57% 609 -29.71% 756 19.65% 630 212.62% 709 672 0 0 $-0.02(-29.71%) (42.26%)
1 ox coin ox $0.02 0.11% 537 -25.29% 512 0.0% 0 0.0% 0 0 0 0 $-0.01(-29.35%) (41.55%)
1 Aergo aergo $0.15 Binance Chain... -0.39% 557 4.53% 756 3.66% 549 46.79% 559 536 527 418 $-0.36(-69.86%) (231.79%)
1 vivo vivo $0.00 -1.34% 873 15.6% 756 26.52% 868 71.49% 861 832 821 0 $-13.65(-99.99%) (1718690.57%)
1 stafi fis $0.48 1.04% 625 0.58% 756 15.81% 628 58.59% 637 587 582 692 $-0.53(-52.68%) (111.32%)
1 ankrETH aeth $4,568.11 Ethereum 0.03% 601 -4.38% 756 5.08% 590 27.35% 569 557 553 404 $-209.93(-4.39%) (4.6%)
1 brazil national fan token bft $0.02 0.12% 844 -6.35% 756 -1.2% 841 3.16% 831 803 795 813 $-1.04(-97.96%) (4803.31%)
1 somesing ssx $0.00 -0.51% 834 2.67% 756 0.91% 828 -3.15% 818 789 781 444 $-0.02(-98.36%) (5994.01%)
1 powerpool cvp $0.09 0.45% 807 -26.69% 756 -35.52% 792 -28.96% 780 785 780 757 $-0.60(-86.75%) (654.56%)
1 aleph.im aleph $0.18 Ethereum -0.12% 641 -10.24% 756 2.65% 622 19.52% 600 553 550 640 $-0.64(-77.7%) (348.45%)
1 LooksRare looks $0.07 Ethereum 1.54% 577 -1.22% 756 16.37% 581 70.9% 596 549 540 360 $-0.27(-80.55%) (414.07%)
1 SingularityNET agix $0.78 sora... 0.59% 875 -15.61% 756 -5.14% 870 45.01% 862 833 824 140 $-0.74(-48.76%) (95.16%)
1 glitzkoin gtn $0.05 0.01% 875 -0.52% 756 -19.23% 870 63.2% 862 833 824 862 $-0.46(-90.19%) (919.29%)
1 handy handy $0.00 Ethereum 0.01% 848 1.45% 756 5.1% 849 45.52% 842 808 804 795 $-0.08(-99.46%) (18256.38%)
1 bitgert brise $0.00 0.39% 632 -8.37% 756 18.76% 642 56.04% 640 596 585 367 $0.00(-86.91%) (663.85%)
1 bitcoin diamond bcd $0.08 -0.42% 745 -9.35% 756 8.76% 742 23.08% 730 709 699 701 $-0.17(-66.27%) (196.46%)
1 palm ai palm $1.23 0.31% 528 -9.59% 756 -13.63% 473 82.2% 862 833 824 862 $-0.52(-29.82%) (42.48%)
1 XCAD Network xcad $0.42 Ethereum... 0.81% 725 -15.3% 756 -16.41% 697 57.96% 731 683 701 426 $-1.84(-81.31%) (434.97%)
1 Astrafer astrafer $0.02 0.0% 819 0.29% 756 -4.13% 812 -1.63% 797 758 744 363 $-1.99(-99.09%) (10939.05%)
1 rari governance token rgt $0.23 0.0% 817 -6.7% 756 -14.32% 806 1.39% 800 782 775 781 $-2.52(-91.56%) (1085.36%)
1 Concordium ccd $0.00 0.03% 639 -1.7% 756 18.53% 653 23.43% 603 592 586 0 $-0.01(-72.28%) (260.71%)
1 phantasma soul $0.17 0.15% 723 -8.23% 756 -5.31% 707 26.28% 707 744 737 628 $-0.15(-47.61%) (90.86%)
1 NuCypher nu $0.11 ethereum... 0.0% 875 -10.14% 756 -0.99% 870 41.94% 862 833 824 862 $-1.46(-93.15%) (1359.35%)
1 meverse mev $0.00 Ethereum -0.17% 793 -7.78% 756 -1.81% 778 22.81% 775 737 730 743 $-0.02(-84.57%) (547.94%)
1 Steem Dollars sbd $3.68 0.29% 616 -8.64% 756 -7.27% 588 33.57% 599 573 579 457 $-10.08(-73.28%) (274.24%)
2 Ethereum eth $3,924.04 optimistic-et... 0.84% 0 -1.92% 0 5.34% 0 27.25% 0 0 0 0 $-888.05(-18.45%) (22.63%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.08% 1 -0.05% 0 -0.03% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 xrp xrp $2.41 2.5% 0 -6.6% -1 24.14% 1 210.28% 3 3 3 1 $-0.96(-28.55%) (39.96%)
5 Solana sol $224.67 -1.28% 0 -5.81% 0 -5.95% -1 5.86% -1 0 0 1 $-34.27(-13.23%) (15.25%)
6 binance coin bnb $729.13 2.99% 0 -2.86% 0 11.03% 0 16.61% -1 -2 -2 -2 $-22.60(-3.01%) (3.1%)
7 Dogecoin doge $0.41 binance-smart... 0.09% 0 -9.58% 0 -3.43% 0 9.45% -1 2 2 4 $-0.28(-40.34%) (67.63%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 1 -0.02% 0 -0.03% 0 -2 -2 -1 $-0.04(-4.23%) (4.42%)
9 Cardano ada $1.12 -0.14% 0 -7.07% -1 3.53% 0 92.64% 1 4 4 -1 $-1.85(-62.23%) (164.78%)
10 TRON trx $0.29 -2.61% 2 -8.71% 0 41.97% 3 64.41% 2 1 2 3 $-0.12(-29.45%) (41.74%)
11 avalanche avax $53.37 -0.2% 2 3.64% 0 17.84% 0 69.41% 4 3 3 -1 $-80.51(-60.13%) (150.84%)
12 Chainlink link $30.03 huobi-token... 3.07% 2 20.74% 4 57.58% 7 129.01% 8 5 5 3 $-22.17(-42.47%) (73.82%)
13 Shiba Inu shib $0.00 Ethereum... 1.18% 2 -9.99% -1 6.83% 3 19.94% 0 2 3 6 $0.00(-64.29%) (180.02%)
14 toncoin ton $6.35 -0.43% 2 -6.54% 0 -7.45% 0 20.01% 0 -2 -4 3 $-1.85(-22.57%) (29.15%)
15 polkadot dot $9.12 0.23% 2 -14.31% 0 0.37% 2 89.28% 6 4 3 -3 $-44.76(-83.07%) (490.75%)
16 Sui sui $4.74 1.63% 2 10.71% 4 36.04% 5 39.68% 1 6 17 81 $0.00(0.0%) (0.0%)
17 Stellar xlm $0.43 1.61% 3 -12.86% 0 -18.05% -2 229.13% 14 22 17 9 $-0.46(-51.65%) (106.81%)
18 hedera hbar $0.31 4.25% 3 -8.44% 1 84.33% 11 387.27% 27 30 29 16 $-0.20(-38.62%) (62.91%)
19 Bitcoin Cash bch $540.08 -0.07% 3 -11.18% 2 2.66% 1 28.75% 0 -1 0 4 $-3,382.98(-86.23%) (626.38%)
20 Uniswap uni $17.59 binance-smart... -0.6% 3 -3.33% 2 36.52% 6 112.85% 9 6 5 5 $-25.58(-59.25%) (145.41%)
21 Pepe pepe $0.00 3.91% 3 0.99% 2 21.0% 2 15.34% -3 8 10 87 $0.00(-5.83%) (6.19%)
22 Litecoin ltc $124.59 3.96% 3 -6.69% 2 20.56% 3 51.75% 2 1 0 -2 $-261.86(-67.76%) (210.17%)
23 unus sed leo leo $9.40 -1.0% 3 -0.94% 3 6.73% 1 27.34% -1 -2 -2 5 $-0.15(-1.58%) (1.6%)
24 near protocol near $6.93 -0.64% 3 -10.39% 1 -2.01% -2 27.14% -1 -4 -1 19 $-13.27(-65.69%) (191.47%)
25 Aptos apt $14.56 6.2% 3 0.17% 2 7.72% 2 28.51% 0 0 7 14 $-3.76(-20.55%) (25.86%)
26 Internet Computer icp $13.65 -0.24% 5 -6.99% 3 9.9% 5 69.46% 6 5 0 6 $-414.71(-96.81%) (3037.24%)
27 Aave aave $391.84 sora... 5.99% 6 38.0% 16 83.6% 25 145.59% 20 18 17 32 $-240.43(-38.03%) (61.36%)
28 Ethena USDe usde $1.00 0.0% 4 -0.09% 8 0.0% 11 -0.01% 10 16 8 0 $0.00(-0.24%) (0.24%)
29 dai dai $1.00 -0.01% 5 -0.02% 5 -0.02% 3 0.01% -2 -5 -9 -8 $-0.09(-8.51%) (9.31%)
30 Polygon Ecosystem Token pol $0.62 -0.62% 5 -10.69% 0 3.89% 6 72.46% 10 8 5 423 $-0.65(-51.02%) (104.18%)
31 Ethereum Classic etc $34.10 0.15% 5 -8.37% 0 3.16% 4 55.14% 6 4 6 -1 $-100.00(-74.57%) (293.29%)
32 crypto.com coin cro $0.18 0.15% 7 -8.95% 1 -1.11% 1 23.63% -2 19 11 5 $-0.71(-79.33%) (383.73%)
33 Render Token rndr $9.43 polygon-pos... -1.65% 4 -8.9% 2 6.24% 5 40.97% 3 3 5 20 $-3.54(-27.29%) (37.53%)
34 VeChain vet $0.06 vechain -0.56% 6 -10.49% -2 30.08% 9 145.4% 20 20 18 10 $-0.19(-76.55%) (326.38%)
35 bitget token bgb $3.23 2.38% 6 18.01% 14 100.21% 29 135.55% 22 25 25 58 $0.00(0.0%) (0.0%)
36 fetch.ai fet $1.81 0.86% 6 -12.68% 2 -4.42% 1 45.62% 3 -4 -8 79 $-1.45(-44.46%) (80.04%)
37 Bittensor tao $581.51 0.22% 7 -17.29% 0 -13.35% -3 15.63% -4 -10 5 8 $-148.75(-20.37%) (25.58%)
38 Mantle mnt $1.27 0.08% 5 10.11% 9 39.96% 19 80.66% 10 15 10 13 $-0.17(-11.89%) (13.49%)
39 Arbitrum arb $1.04 0.82% 6 -10.88% 1 6.49% 3 78.26% 12 13 11 22 $-1.19(-53.32%) (114.23%)
40 Filecoin fil $6.76 0.15% 7 -14.15% -1 -3.71% 0 73.4% 9 6 6 1 $-184.60(-96.47%) (2730.15%)
41 kaspa kas $0.16 -1.09% 5 -11.64% 0 -0.11% 0 14.87% -6 -8 -17 -8 $-0.04(-21.68%) (27.68%)
42 Monero xmr $207.95 3.37% 7 3.9% 12 27.74% 16 39.55% -1 -5 -12 -13 $-275.63(-57.0%) (132.54%)
43 Fantom ftm $1.32 Ethereum... 7.17% 10 -0.17% 10 24.7% 16 94.46% 16 6 14 28 $-2.04(-60.65%) (154.1%)
44 mantra om $3.89 -4.07% 4 -3.0% 7 9.05% 7 131.33% 24 18 33 652 $-0.41(-9.63%) (10.66%)
45 Algorand algo $0.43 0.74% 5 -15.58% -3 -2.61% -1 194.67% 32 30 24 9 $-2.77(-86.46%) (638.69%)
46 cosmos atom $9.17 binance-smart... 2.32% 6 -9.96% -1 6.14% 2 83.92% 10 9 7 -22 $-35.37(-79.42%) (385.79%)
47 stacks stx $2.31 -2.1% 4 -12.54% -1 -0.38% -1 26.91% -4 -7 -6 13 $-1.38(-37.3%) (59.5%)
48 OKB okb $55.26 sora... 0.66% 7 -7.24% 7 2.33% 2 26.71% -4 -5 -8 -21 $-18.24(-24.81%) (33.0%)
49 Immutable X imx $1.93 Ethereum -1.73% 5 -6.15% 7 -2.96% 0 65.44% 6 -7 -4 -14 $-7.47(-79.46%) (386.9%)
50 optimism op $2.59 2.24% 7 -2.95% 9 4.9% 5 70.3% 8 -3 1 -2 $-2.14(-45.23%) (82.57%)
51 Celestia tia $7.16 -1.83% 5 -15.89% -1 -15.06% -6 49.69% 2 13 20 -5 $-13.01(-64.49%) (181.64%)