历史快照 - 2024-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 step app fitfi $0.00 0.6% 773 -13.62% 756 2.2% 766 51.34% 773 726 718 678 $-0.03(-87.02%) (670.7%)
1 arbit arb $0.00 0.23% 875 -0.14% 756 3.95% 870 -42.48% 862 833 824 0 $0.00(-72.01%) (257.29%)
1 Huobi BTC hbtc $69,805.99 Ethereum... 0.0% 513 -5.26% 756 117.01% 613 104.13% 626 529 596 141 $-3,907.65(-5.3%) (5.6%)
1 deapcoin dep $0.00 -1.41% 613 -2.85% 756 19.75% 632 15.88% 577 605 605 598 $0.00(-68.25%) (214.98%)
1 cream finance cream $21.08 0.84% 663 -4.02% 756 12.01% 668 26.69% 641 613 567 596 $-63.64(-75.12%) (301.94%)
1 transfercoin tx $0.15 0.23% 875 -0.14% 756 3.95% 870 15.04% 862 833 824 0 $0.00(-1.07%) (1.08%)
1 whitecoin xwc $0.03 -0.1% 715 -38.66% 756 -55.48% 598 -30.23% 627 733 722 534 $-2.56(-98.84%) (8499.62%)
1 findora fra $0.00 -0.08% 764 -1.62% 756 28.27% 772 331.19% 804 756 761 703 $0.00(-81.03%) (427.08%)
1 Games for a Living gfal $0.01 0.46% 695 -17.3% 756 -21.27% 645 -26.93% 578 547 824 470 $-0.04(-79.29%) (382.77%)
1 onbuff onit $0.02 -0.32% 730 -11.47% 756 -15.09% 704 13.5% 705 658 695 688 $-0.03(-54.46%) (119.6%)
1 pascal pasc $0.00 0.28% 864 -2.02% 756 4.28% 859 19.51% 849 821 815 0 $-0.01(-72.42%) (262.64%)
1 veltor vlt $0.00 0.23% 875 -0.14% 756 -30.7% 870 -34.27% 862 833 824 0 $-0.02(-82.09%) (458.29%)
1 hedgetrade hedg $0.01 ethereum... 0.08% 875 -21.29% 756 1.27% 870 -8.89% 862 833 824 862 $-2.96(-99.78%) (44418.96%)
1 oax oax $0.05 0.63% 810 -41.4% 756 -52.93% 779 -74.78% 721 712 708 738 $-0.41(-90.15%) (915.56%)
1 lovely inu finance lovely $0.00 -0.81% 875 -97.7% 756 -97.99% 870 -98.0% 862 833 824 791 $-0.03(-100.0%) (23763519.85%)
1 UTRUST utk $0.10 Ethereum 4.39% 571 42.57% 756 82.82% 654 204.26% 682 653 636 525 $-1.03(-91.23%) (1039.71%)
1 Mdex mdx $0.01 huobi-token... -0.95% 759 -1.18% 756 -5.25% 750 4.25% 739 696 686 431 $-6.49(-99.81%) (51911.16%)
1 fruits frts $0.00 0.25% 852 -32.87% 756 -44.57% 840 -50.5% 828 809 801 838 $-0.02(-99.93%) (134458.34%)
1 chain xcn $0.00 Ethereum -1.45% 545 -13.52% 756 15.13% 556 73.55% 576 562 555 479 $-0.18(-98.63%) (7182.52%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 474 0.21% 756 0.45% 455 0.86% 348 345 253 334 $0.00(0.0%) (0.0%)
1 Solend slnd $1.07 1.28% 606 -14.89% 756 -31.46% 533 -10.61% 532 833 824 413 $-2.33(-68.45%) (216.93%)
1 lanacoin lana $0.00 0.23% 875 -0.14% 756 3.95% 870 15.04% 862 833 824 0 $0.00(-4.14%) (4.31%)
1 MUX Protocol mcb $2.50 0.1% 774 -7.1% 756 -0.59% 765 0.25% 751 690 709 0 $-14.26(-85.09%) (570.91%)
1 komodo kmd $0.39 1.47% 607 0.96% 756 15.97% 616 71.36% 638 588 591 570 $-0.19(-33.04%) (49.35%)
1 navi protocol navx $0.16 0.78% 612 -3.16% 756 23.47% 637 4.39% 561 0 0 0 $-0.07(-30.41%) (43.7%)
1 rmrk rmrk $0.38 -0.17% 814 -7.87% 756 -1.39% 804 28.9% 803 767 764 670 $-3.03(-88.98%) (807.32%)
1 berncash bern $0.00 0.23% 875 -0.14% 756 3.95% 870 15.04% 862 833 824 0 $0.00(-1.07%) (1.08%)
1 first convicted raccon fred fred $0.07 1.35% 559 -4.85% 756 -0.81% 543 0.0% 0 0 0 0 $-0.07(-50.68%) (102.75%)
1 taboo token taboo $0.00 0.23% 815 1.45% 756 10.35% 811 6.09% 794 766 750 602 $-0.01(-94.03%) (1575.8%)
1 circuits of value coval $0.00 0.24% 801 -5.74% 756 14.5% 799 68.97% 801 757 756 711 $-0.05(-95.11%) (1946.3%)
1 Ampleforth Governance Token forth $5.33 Ethereum -0.73% 548 7.7% 756 24.74% 574 82.32% 581 548 541 485 $-40.00(-88.24%) (750.58%)
1 Electroneum etn $0.00 -2.42% 591 -27.1% 756 9.86% 601 62.58% 620 564 525 573 $-0.19(-98.39%) (6099.29%)
1 Stargate Finance stg $0.37 arbitrum-one... -0.07% 549 -16.83% 756 -10.15% 526 25.55% 533 833 461 330 $-0.85(-69.62%) (229.17%)
1 comet cmt $0.01 0.2% 875 -0.1% 756 3.92% 870 15.0% 862 833 824 0 $0.00(-1.1%) (1.11%)
1 Ampleforth ampl $1.30 avalanche... 0.0% 674 -22.84% 756 -1.57% 659 13.42% 631 569 578 546 $-2.54(-66.25%) (196.29%)
1 dipnet dpn $0.48 0.05% 875 -8.69% 756 -7.42% 870 0.61% 862 833 824 0 $-1.42(-74.63%) (294.15%)
1 gamefi.org gafi $4.33 -0.53% 635 -12.52% 756 -0.44% 611 38.02% 622 593 588 263 $-10.57(-70.93%) (243.96%)
1 susd susd $0.99 0.0% 766 -0.23% 756 -1.08% 768 -1.19% 761 700 626 474 $-0.10(-9.51%) (10.51%)
1 Klever klv $0.01 Tron20, tron 0.72% 624 -16.76% 756 96.22% 694 149.07% 692 662 671 562 $-0.14(-96.09%) (2460.19%)
1 revain rev $0.00 tron, Ethereum 0.0% 858 -92.15% 756 -92.47% 814 -95.86% 788 792 778 776 $-4.07(-100.0%) (184632141.52%)
1 Aavegotchi ghst $1.36 Ethereum... 2.07% 561 -10.34% 756 12.82% 570 46.65% 560 537 532 514 $-2.04(-60.04%) (150.26%)
1 singularitydao sdao $0.40 -0.44% 686 5.95% 756 54.45% 710 80.66% 699 639 623 520 $-0.81(-67.05%) (203.49%)
1 wrapped hbar whbar $0.30 1.6% 614 -16.88% 756 75.25% 674 364.68% 712 681 685 30 $-0.07(-19.29%) (23.9%)
1 Dero dero $1.02 0.14% 749 -18.97% 756 -7.89% 733 -18.63% 700 676 659 542 $-24.56(-96.01%) (2404.74%)
1 gamebuild game $0.01 3.35% 539 -9.06% 756 -12.5% 500 52.04% 862 833 505 0 $0.00(-24.94%) (33.23%)
1 TRAC (Ordinals) trac $1.11 -0.65% 711 -27.81% 756 45.18% 732 13.66% 687 624 598 862 $-6.51(-85.44%) (586.6%)
1 terracoin trc $0.08 0.23% 875 0.0% 0 0.0% 0 0.0% 0 0 0 862 $0.00(0.0%) (0.0%)
1 vega protocol vega $0.03 4.26% 824 4.79% 756 145.8% 836 347.88% 835 800 772 414 $-21.48(-99.86%) (69475.9%)
1 Kujira kuji $0.81 -0.07% 520 -14.33% 514 41.09% 546 82.98% 547 527 520 101 $-4.50(-84.74%) (555.21%)
1 eurocoin euc $0.00 0.2% 875 -0.1% 756 3.92% 870 15.0% 862 833 824 0 $0.00(-1.1%) (1.11%)
1 memetic / pepecoin meme $0.01 0.57% 875 -14.64% 756 -10.63% 870 8.99% 862 833 824 0 $-0.04(-73.25%) (273.85%)
1 fncy fncy $0.01 -0.02% 794 -17.83% 756 -16.36% 774 5.9% 770 739 729 716 $-0.07(-91.37%) (1059.36%)
1 alchemix alcx $26.19 0.38% 582 -3.83% 756 19.38% 599 47.87% 582 590 590 564 $-14.36(-35.41%) (54.82%)
1 elastos ela $2.74 0.07% 584 -11.37% 756 -0.62% 573 55.57% 591 559 537 662 $-2.71(-49.78%) (99.14%)
1 oxbt oxbt $0.00 0.01% 849 1.87% 756 -43.2% 838 -72.55% 815 793 785 789 $-0.21(-99.05%) (10459.15%)
1 Augur rep $0.68 Ethereum -0.02% 792 -7.66% 756 -4.89% 777 14.78% 771 769 763 768 $-107.80(-99.38%) (15962.78%)
1 matr1x fire fire $0.76 1.83% 622 -17.58% 756 -24.6% 555 -5.7% 548 511 0 0 $-1.20(-61.32%) (158.54%)
1 santos fc fan token santos $4.18 binance-smart... 1.85% 706 -10.73% 756 -4.91% 696 6.74% 684 656 681 739 $-16.35(-79.63%) (391.0%)
1 marblex mbx $0.43 0.28% 551 -14.93% 756 -8.01% 529 30.54% 541 503 824 398 $-2.61(-85.89%) (608.73%)
1 scholarship coin scho $0.00 0.01% 872 -0.06% 756 -0.04% 867 0.0% 859 831 822 858 $-6.00(-99.99%) (1538497.1%)
1 wrapped bnb wbnb $708.34 avalanche... 0.34% 112 -3.68% 756 8.07% 108 13.47% 86 82 78 116 $-33.88(-4.56%) (4.78%)
1 freicoin frc $0.02 0.23% 875 -0.13% 756 3.95% 870 39.25% 862 833 824 0 $-0.01(-18.94%) (23.37%)
1 coinex token cet $0.09 Ethereum -0.78% 569 -0.29% 756 2.72% 561 1.55% 524 489 509 686 $-0.04(-31.88%) (46.81%)
1 Verasity vra $0.01 Ethereum... 0.9% 576 -14.08% 756 -4.19% 550 130.5% 655 602 602 407 $-0.08(-92.28%) (1194.59%)
1 dextools dext $0.45 1.15% 682 -11.66% 756 -17.26% 629 -14.07% 583 526 557 430 $-0.61(-57.43%) (134.91%)
1 prime-xi pxi $0.00 0.2% 875 -0.1% 756 3.92% 870 15.0% 862 833 824 0 $0.00(-1.1%) (1.11%)
1 district0x dnt $0.06 0.28% 597 -17.72% 756 1.53% 583 57.47% 608 583 568 629 $-0.08(-57.54%) (135.54%)
1 LTO Network lto $0.20 0.48% 538 -10.38% 756 -0.24% 523 76.41% 562 528 824 601 $-0.08(-28.3%) (39.47%)
1 cryptojacks cj $0.00 0.23% 875 -0.14% 756 3.95% 870 15.04% 862 833 824 0 $0.00(-1.07%) (1.08%)
1 landwolf (sol) wolf $0.00 -1.12% 783 -16.12% 756 -12.89% 764 -36.62% 724 633 657 0 $-0.01(-94.25%) (1640.52%)
1 decentral games dg $0.01 -0.78% 825 -3.86% 756 4.63% 818 -25.31% 805 772 776 653 $-0.04(-83.83%) (518.51%)
1 bubblefong bbf $0.02 -2.97% 805 -26.11% 756 -25.53% 793 -46.38% 765 750 720 726 $-0.64(-96.64%) (2880.24%)
1 Persistence xprt $0.18 osmosis, Cosmos 0.28% 667 -9.41% 756 1.57% 657 5.13% 607 563 564 393 $-15.40(-98.85%) (8577.49%)
1 hex hex $0.01 harmony-shard... 1.56% 875 1.67% 756 -0.54% 870 155.05% 862 833 824 84 $-0.48(-98.94%) (9340.45%)
1 Orion Protocol orn $2.05 Ethereum 0.83% 875 -4.58% 756 28.26% 870 102.97% 862 833 824 623 $-25.82(-92.65%) (1259.64%)
1 litentry lit $1.04 0.47% 564 -15.56% 756 2.9% 582 61.26% 610 577 576 579 $-0.74(-41.68%) (71.45%)
1 archloot alt $0.13 -0.04% 550 -14.62% 756 -10.32% 532 13.96% 528 833 491 551 $-0.32(-71.73%) (253.68%)
1 wrapped everscale wever $0.02 0.36% 776 -16.51% 756 30.49% 783 11.79% 757 687 637 862 $-0.11(-82.77%) (480.52%)
1 unibot unibot $8.06 0.21% 786 -13.07% 756 -14.09% 767 12.13% 766 735 746 478 $-185.38(-95.83%) (2300.26%)
1 ichi ichi $1.04 0.04% 775 -14.71% 756 -10.65% 761 4.89% 755 721 713 737 $-136.51(-99.24%) (13114.26%)
1 kok kok $0.00 Ethereum 2.07% 868 -11.0% 756 -4.15% 862 -12.06% 852 820 814 817 $-6.50(-100.0%) (2202983.14%)
1 stormx stmx $0.01 0.31% 525 -13.93% 756 -2.33% 505 35.72% 512 498 414 377 $-0.20(-96.34%) (2634.81%)
1 streamcoin strm $0.00 -2.86% 820 134.09% 756 166.74% 831 158.15% 820 795 779 797 $-0.02(-93.11%) (1351.37%)
1 e-radix exrd $0.03 -0.86% 648 -5.94% 756 9.98% 656 111.22% 693 707 677 585 $-0.59(-94.52%) (1725.79%)
1 turt turt $0.00 0.19% 875 -23.47% 756 66.47% 870 110.58% 862 833 824 0 $-0.07(-94.38%) (1680.63%)
1 hempcoin thc $0.00 0.19% 853 -0.11% 756 -35.42% 846 -32.97% 832 814 803 0 $0.00(-75.05%) (300.78%)
1 dacxi dacxi $0.00 -0.93% 670 1.81% 756 30.1% 686 42.85% 670 718 711 775 $0.00(-45.08%) (82.09%)
1 vibing vbg $0.38 0.01% 875 -6.7% 756 -1.59% 870 -2.3% 862 833 824 862 $-1.27(-76.84%) (331.7%)
1 tnc coin tnc $0.00 0.01% 875 -0.16% 756 -0.08% 870 23.34% 862 833 824 216 $-0.34(-99.9%) (96923.72%)
1 unicorn token uni $0.00 0.28% 869 0.22% 756 3.93% 864 15.11% 854 829 820 855 $-0.40(-99.95%) (199061.44%)
1 neutrino usd usdn $0.03 -1.14% 831 -21.03% 756 -10.5% 817 53.19% 823 794 784 796 $-1.01(-97.15%) (3403.12%)
1 grove coin grv $0.01 0.12% 839 -10.97% 756 6.89% 833 10.26% 826 791 786 720 $-0.91(-98.84%) (8550.18%)
1 apeiron aprs $0.19 0.23% 729 -12.41% 756 66.05% 755 105.43% 752 0 0 0 $-0.03(-13.11%) (15.09%)
1 radiant rxd $0.00 -0.27% 754 -14.33% 756 18.45% 756 28.12% 747 713 653 707 $-0.01(-85.13%) (572.37%)
1 PlayDapp pla $0.06 ethereum... -0.38% 684 -8.6% 756 1.43% 675 42.64% 679 627 611 304 $-3.17(-98.27%) (5681.75%)
1 cult dao cult $0.00 0.15% 763 -13.54% 756 6.38% 760 9.86% 748 705 736 753 $0.00(-77.18%) (338.14%)
1 leverfi lever $0.00 0.29% 541 -16.26% 756 -6.13% 522 26.93% 526 497 434 549 $0.00(-44.24%) (79.35%)
1 rabbitcoin rbtc $0.00 -1.28% 650 -16.3% 756 -6.62% 624 -58.8% 412 0 0 0 $0.00(-67.03%) (203.3%)
1 rarible rari $3.00 -0.44% 553 -1.97% 756 33.84% 585 83.13% 585 543 546 593 $-2.88(-49.02%) (96.17%)
1 dforce df $0.05 0.03% 638 -1.25% 756 6.9% 627 43.31% 632 643 644 714 $-0.04(-46.44%) (86.7%)