历史快照 - 2024-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
353 Civic cvc $0.19 energi, Ethereum -4.97% -5 1.86% 37 9.91% 8 53.79% 0 -55 -27 -21 $-1.16(-86.01%) (614.65%)
354 anyone protocol anyone $1.93 -3.84% 0 6.94% 49 -7.94% -27 94.17% 75 58 70 0 $-0.22(-10.37%) (11.57%)
355 Marlin pond $0.02 Ethereum... -4.75% -3 -9.83% 9 16.35% 18 106.2% 84 24 -22 -45 $-0.24(-91.35%) (1055.6%)
356 ecomi omi $0.00 17.43% 38 24.0% 86 106.11% 515 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
357 Everipedia iq $0.01 ethereum, EOS... 2.84% 10 -12.75% 4 1.9% -11 38.24% -19 -22 4 -14 $-0.06(-85.69%) (598.84%)
358 banana gun banana $52.71 -2.76% 3 -13.48% 4 -21.18% -53 -1.15% -70 -108 -74 226 $-19.06(-26.56%) (36.16%)
359 Venus xvs $11.00 binance-smart... -0.76% 4 -4.23% 28 10.89% 9 47.18% -7 -29 -51 -100 $-127.74(-92.07%) (1161.29%)
360 merlin chain merl $0.34 5.12% 13 -26.36% -24 -12.47% -36 18.4% -40 -59 -49 0 $-0.82(-70.46%) (238.55%)
361 sleepless ai ai $0.71 -0.4% 7 -10.72% 12 -9.27% -20 55.67% 26 -2 28 0 $-1.55(-68.56%) (218.06%)
362 Cartesi ctsi $0.21 polygon-pos... -2.92% 2 -11.31% 10 -1.29% -13 57.13% 13 -10 -32 -69 $-1.51(-87.77%) (717.66%)
363 Numeraire nmr $23.02 energi, Ethereum 0.08% 8 -8.23% 21 3.83% 4 56.95% 28 -16 -29 4 $-78.81(-77.4%) (342.44%)
364 magic magic $0.63 -2.1% 5 -8.83% 21 7.34% 6 76.59% 53 21 5 -157 $-1.49(-70.26%) (236.21%)
365 zentry zent $0.03 7.75% 25 -0.43% 40 18.12% 41 36.92% -15 -51 -26 0 $-0.01(-34.56%) (52.81%)
366 lumia lumia $1.97 -2.45% 4 -6.73% 25 19.97% 39 96.04% 120 0 0 0 $-0.19(-8.81%) (9.66%)
367 taiko taiko $2.09 -3.77% -1 -10.48% 16 -10.68% -32 48.1% 2 -23 -47 0 $-0.79(-27.51%) (37.94%)
369 neutron ntrn $0.57 -0.51% 5 -11.09% 13 -4.61% -21 40.9% -6 -33 -32 -180 $-1.28(-69.21%) (224.77%)
370 Power Ledger powr $0.31 ethereum... -0.39% 7 -15.07% -3 -7.18% -28 36.83% -25 -42 -29 -145 $-1.50(-83.13%) (492.89%)
371 Dent dent $0.00 Ethereum 2.61% 9 -12.97% 5 9.49% 11 81.41% 55 32 31 -48 $-0.10(-98.28%) (5698.95%)
372 solana name service fida $0.33 -0.74% 4 -14.72% -1 -3.9% -20 60.79% 27 462 0 0 $-0.07(-16.88%) (20.31%)
373 polyhedra network zk $2.00 -0.26% 5 18.86% 116 36.3% 124 76.11% 104 95 31 0 $-1.78(-47.14%) (89.19%)
374 department of government efficiency (dogegov.com) doge $0.17 -13.85% -23 -37.22% -49 -38.17% -97 -47.42% -174 0 0 0 $-0.23(-57.25%) (133.94%)
375 bitkub coin kub $2.42 1.55% 8 -8.99% 17 -4.98% -19 1.52% -65 -78 -78 0 $-0.24(-8.99%) (9.88%)
376 osaka protocol osak $0.00 -0.0% 3 -23.34% -20 -15.14% -45 -28.57% -127 -160 -144 0 $0.00(-42.04%) (72.55%)
377 node ai gpu $1.74 -3.42% -2 -9.6% 16 -0.45% -12 146.63% 142 116 81 0 $-0.93(-34.81%) (53.41%)
378 oraichain orai $11.89 0.16% 6 -15.19% 1 12.89% 24 90.66% 77 39 30 18 $-7.71(-39.34%) (64.86%)
379 truefi tru $0.13 0.31% 9 -10.66% 15 0.58% -10 63.84% 32 -13 -84 97 $-0.10(-43.21%) (76.09%)
380 hive hive $0.33 -1.85% 1 -1.01% 38 10.62% 18 34.99% -21 -2 -6 -147 $-2.59(-88.85%) (796.81%)
381 ontology gas ong $0.40 -0.6% 8 -13.65% 7 -7.98% -22 31.43% -26 -56 -53 -93 $-2.32(-85.17%) (574.4%)
382 moonriver movr $17.20 meter, moonriver -1.35% 5 -10.3% 16 1.06% -5 66.06% 39 28 -5 79 $-441.38(-96.25%) (2565.51%)
383 verum coin verum $1,714.49 1.24% 12 55.62% 154 63.25% 122 90.8% 78 106 112 0 $-18.07(-1.04%) (1.05%)
384 bora bora $0.14 ethereum... -0.67% 7 -10.59% 16 -4.18% -18 40.5% -12 -19 2 -131 $-1.41(-90.69%) (973.73%)
385 Secret scrt $0.54 -3.49% -3 -18.87% -10 -24.79% -63 166.62% 154 131 117 -70 $-9.38(-94.57%) (1741.57%)
386 Synapse syn $0.80 Fantom... -0.08% 7 -18.0% -6 16.74% 28 49.89% 12 -45 -14 78 $-1.09(-57.65%) (136.14%)
387 elixir deusd deusd $1.00 0.0% 10 -0.02% 43 -0.03% -8 0.05% -71 0 0 0 $0.00(-0.05%) (0.05%)
388 chaingpt cgpt $0.20 1.24% 11 -13.27% 9 -0.05% 6 71.57% 66 -19 44 149 $-0.33(-62.09%) (163.79%)
389 vulcan forged pyr pyr $3.97 -2.22% 3 -8.55% 21 -0.97% -9 49.84% 14 -25 -45 -146 $-39.14(-90.79%) (986.33%)
390 carv carv $0.97 1.25% 13 -8.4% 36 -5.31% -5 20.43% -33 0 0 0 $-0.30(-23.34%) (30.45%)
391 x empire x $0.00 4.02% 22 -21.31% -13 8.99% 20 -13.5% -93 0 0 0 $0.00(-52.88%) (112.24%)
392 autonolas olas $2.09 14.01% 48 -4.85% 25 -16.26% -38 31.0% -18 0 0 0 $-0.55(-20.94%) (26.48%)
393 Ergo erg $1.93 -0.73% 8 -11.91% 13 0.87% -2 62.45% 37 441 111 -86 $-20.44(-91.38%) (1059.87%)
394 Spell Token spell $0.00 fantom... -0.56% 8 -14.48% 7 1.7% 3 37.16% -9 12 9 43 $0.00(-39.22%) (64.52%)
395 Cyberconnect cyber $4.92 0.94% 12 -10.49% 16 4.04% 5 40.02% 19 31 -30 23 $-9.53(-65.93%) (193.54%)
396 symbol xym $0.02 0.08% 13 -11.8% 11 -14.17% -38 93.88% 82 23 -33 -166 $-0.43(-94.54%) (1730.51%)
397 Aurora aurora $0.27 Ethereum, aurora 5.34% 23 -6.73% 27 14.86% 30 104.85% 101 95 59 -96 $-0.31(-53.06%) (113.03%)
398 shadow token shdw $0.92 9.04% 35 31.28% 124 96.94% 143 274.92% 192 436 44 465 $-1.39(-60.02%) (150.12%)
399 realio network rio $1.20 -2.82% 1 -9.53% 21 0.92% 5 0.0% 0 0 0 0 $-0.26(-17.83%) (21.7%)
400 Ultima ultima $4,647.17 1.23% 14 0.85% 47 -15.85% -47 -20.53% -116 -151 -69 463 $-9,317.05(-66.72%) (200.49%)
401 hashai hashai $0.00 0.34% 11 0.18% 45 -14.09% -41 187.74% 150 123 424 0 $0.00(-41.79%) (71.78%)
402 Coq Inu coq $0.00 -9.26% -17 -18.07% -7 -2.5% -14 29.97% -31 -35 -54 461 $0.00(-64.82%) (184.23%)
403 Bone ShibaSwap bone $0.64 -2.34% 1 -11.29% 12 12.22% 18 37.14% -13 -13 -41 -163 $-1.38(-68.21%) (214.57%)
404 oasys oas $0.04 -2.31% 4 -16.84% -2 -7.28% 9 15.35% -10 -21 -85 -129 $-0.09(-68.78%) (220.3%)
405 zano zano $10.93 -10.04% -19 1.8% 48 46.58% 95 51.14% 14 37 33 0 $-1.69(-13.39%) (15.47%)
406 thena the $1.78 -1.24% 5 -30.36% -37 -43.94% -110 0.0% 0 0 0 0 $-1.51(-45.93%) (84.96%)
407 catizen cati $0.51 -2.28% 3 -13.86% 1 -7.32% -29 33.15% -15 -76 0 0 $-0.38(-42.9%) (75.12%)
408 usdj usdj $1.12 0.62% 8 0.5% 43 -0.37% -7 0.91% -78 -108 -137 -160 $-0.03(-2.97%) (3.07%)
409 DODO dodo $0.20 6.44% 25 -4.57% 28 20.88% 42 68.66% 48 7 1 -56 $-0.12(-37.04%) (58.84%)
410 pundi x[new] pundix $0.56 1.12% 9 -9.86% 13 -7.23% -29 30.81% -29 -59 -63 -114 $-3.76(-87.03%) (670.76%)
411 sundog sundog $0.15 0.76% 6 -23.53% -25 -8.67% -35 -31.84% -155 -176 -251 0 $-0.21(-59.45%) (146.62%)
412 Hashflow hft $0.30 -1.5% 3 1.95% 50 18.9% 41 107.22% 451 68 43 -43 $-0.53(-64.13%) (178.81%)
413 neuralai neural $14.22 -6.12% -8 -8.38% 20 -3.36% -14 99.8% 89 0 0 0 $-2.39(-14.39%) (16.81%)
414 Keep Network keep $0.15 Ethereum... 0.18% 10 -21.47% -15 -7.95% -25 33.51% -14 -28 -82 -93 $-1.33(-90.02%) (901.75%)
415 rsk infrastructure framework rif $0.14 0.13% 10 -8.78% 20 3.42% 1 38.55% -8 -23 -44 -123 $-0.30(-68.45%) (216.96%)
416 WINkLink win $0.00 Tron20, tron -1.24% 6 -17.24% -3 22.47% 47 89.14% 74 4 -43 -44 $0.00(-94.77%) (1810.26%)
417 highstreet high $2.02 -2.09% 4 -16.44% -1 7.04% 8 45.83% 5 -21 -36 -38 $-6.30(-75.7%) (311.51%)
418 stratis [new] strax $0.07 0.2% 9 -10.85% 13 -6.92% -25 37.52% -9 -44 -52 0 $-0.07(-51.12%) (104.58%)
419 cheems (cheems.pet) cheems $0.00 -8.09% -13 -12.25% 9 6.8% 7 0.0% 0 0 0 0 $0.00(-34.11%) (51.77%)
420 sudeng hippo $0.01 3.06% 21 -18.83% -11 -22.4% -69 -29.03% -146 -70 0 0 $-0.01(-49.04%) (96.25%)
421 artificial liquid intelligence ali $0.02 -11.82% -23 -17.7% -7 -10.57% -35 93.86% 86 25 56 -31 $-0.07(-80.42%) (410.62%)
422 TerraUSD ust $0.02 Ethereum... -1.22% 7 -16.65% -3 -7.78% -26 13.38% -64 -98 -82 -265 $-1.02(-97.64%) (4129.79%)
423 mvl mvl $0.01 Ethereum 0.96% 13 -10.8% 11 -14.44% -49 33.15% -18 -30 -53 -85 $-0.06(-92.34%) (1205.46%)
424 ozone chain ozo $0.21 0.9% 15 2.18% 57 5.85% 7 4.44% -76 -109 -136 9 $-0.06(-23.08%) (30.0%)
425 propy pro $1.35 -2.77% 1 -15.59% 0 -12.28% -41 12.1% -65 -34 -89 45 $-2.35(-63.4%) (173.24%)
426 bounce token auction $20.52 10.14% 40 -0.41% 48 12.71% 26 53.83% 20 -22 -74 -192 $-44.53(-68.45%) (216.97%)
427 travala.com ava $2.38 -3.95% 1 202.44% 330 273.82% 241 415.14% 245 197 184 184 $-3.87(-61.95%) (162.8%)
428 cudos cudos $0.01 -0.29% 9 -13.31% 4 4.89% 2 47.75% 8 4 83 56 $-0.02(-53.86%) (116.72%)
429 nakamoto games naka $1.44 -4.55% -6 -11.51% 11 4.21% -1 42.49% -4 -67 -7 -153 $-1.63(-53.02%) (112.85%)
430 phala network pha $0.17 -1.89% 5 -5.62% 29 -0.64% -13 58.29% 32 -8 -31 -6 $-1.06(-85.94%) (611.13%)
431 xion xion $5.14 1.64% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 dusk network dusk $0.28 ethereum... -0.48% 12 -10.25% 16 2.86% 0 63.6% 36 -35 -83 -9 $-0.76(-72.93%) (269.38%)
433 kyber network crystal v2 knc $0.70 -1.26% 10 -13.52% 5 -0.53% -11 43.54% 1 -12 -38 -115 $-4.93(-87.51%) (700.96%)
434 dogelon mars elon $0.00 Ethereum -2.08% 8 -7.9% 24 14.73% 28 10.83% -69 0 -1 -108 $0.00(-89.55%) (857.17%)
435 stasis euro eurs $1.05 0.12% 10 -0.56% 50 -0.94% -12 -0.24% -98 -124 -154 -149 $-0.23(-17.86%) (21.75%)
436 CertiK ctk $0.93 -4.82% -4 -3.7% 41 1.11% -7 36.71% -13 26 -18 -76 $-2.86(-75.56%) (309.09%)
437 Prometeus prom $7.09 Ethereum... 1.04% 14 -2.38% 45 5.07% 8 36.87% -13 -64 -77 -61 $-62.67(-89.84%) (884.19%)
438 omni network omni $12.64 -0.12% 10 -5.61% 34 -0.64% 5 55.09% 41 -20 15 0 $-15.59(-55.23%) (123.35%)
439 Steem steem $0.27 -0.98% 11 -9.58% 22 -0.06% -4 42.73% 5 -25 -38 -117 $-7.76(-96.68%) (2914.09%)
440 Syscoin sys $0.16 0.3% 13 -9.02% 26 12.12% 24 61.99% 35 0 -61 -88 $-1.07(-87.1%) (675.28%)
441 Maverick Protocol mav $0.30 -1.42% 8 -4.43% 39 0.93% -2 83.13% 74 9 -27 -58 $-0.49(-62.54%) (166.92%)
442 usdb usdb $1.00 -0.11% -12 -0.47% 10 -0.13% -47 0.41% -141 -208 -256 0 $-0.02(-2.2%) (2.25%)
443 Acala aca $0.11 polkadot -6.44% -5 -3.79% 44 7.8% 15 90.85% 79 63 6 -17 $-0.09(-46.1%) (85.54%)
444 h2o dao h2o $0.15 binance-smart... 1.08% 17 -4.91% 39 -1.69% -11 -20.66% -130 -131 -162 122 $-0.75(-83.13%) (492.84%)
445 dkargo dka $0.03 ethereum... 0.25% 12 -9.99% 22 -10.44% -33 25.69% -13 -47 -57 -146 $-0.52(-95.1%) (1940.57%)
446 seedify.fund sfund $1.97 binance-smart... -1.36% 9 -16.71% -3 1.73% 2 37.02% -5 -15 -20 -237 $-14.33(-87.9%) (726.31%)
447 Helium Mobile mobile $0.00 0.95% 17 -11.85% 13 60.98% 91 91.68% 79 -12 -92 -202 $-0.01(-79.6%) (390.13%)
448 Aleph Zero azero $0.47 -1.14% 8 -23.73% -27 -33.96% -110 67.69% 40 -80 -134 -298 $-1.40(-75.08%) (301.33%)
449 braintrust btrst $0.51 ethereum... -0.42% 10 -10.37% 19 22.19% 49 51.13% 20 -40 -92 -198 $-9.70(-94.97%) (1887.97%)
450 mr mint mnt $0.35 -0.34% 10 -10.23% 20 -12.74% -41 -26.53% -144 -185 0 0 $-0.19(-34.36%) (52.35%)
451 solidus ai tech aitech $0.11 3.6% 21 -18.3% -12 -23.19% -79 45.99% 7 -109 -71 344 $-0.32(-73.4%) (275.94%)
452 request req $0.16 27.42% 424 12.27% 77 27.21% 55 71.36% 47 13 -46 -86 $-0.83(-83.8%) (517.19%)
453 mines of dalarnia dar $0.20 0.39% 14 -15.8% -4 -2.48% -15 35.6% -16 -72 -94 25 $-0.08(-30.0%) (42.86%)