历史快照 - 2024-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
287 shiro neko shiro $0.00 -14.86% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.86%) (17.46%)
288 Nano nano $2.00 4.81% 32 1.11% 27 42.9% 58 132.83% 105 69 26 -62 $-31.70(-94.07%) (1587.24%)
289 open campus edu $0.66 3.57% 29 -11.72% 27 5.64% 36 26.79% 29 -12 -48 -37 $-0.78(-53.96%) (117.21%)
290 Ontology ont $0.29 0.92% 26 -18.2% -15 3.24% 7 39.3% 17 -1 -14 -67 $-9.78(-97.1%) (3343.01%)
291 Verge xvg $0.02 19.44% 54 -6.52% 8 136.28% 186 221.17% 197 231 190 162 $-0.24(-93.72%) (1493.53%)
292 apu apustaja apu $0.00 -6.24% 13 -13.9% -9 -15.25% -28 -28.32% -99 -69 166 0 $0.00(-36.48%) (57.43%)
293 DigiByte dgb $0.02 -2.43% 20 -17.18% -12 33.38% 47 102.61% 72 65 30 -18 $-0.14(-90.45%) (946.65%)
294 Sun Token sun $0.03 Tron20, tron 2.96% 28 -15.02% -9 17.39% 30 24.87% -9 -32 -80 131 $-6.08(-99.57%) (23118.15%)
295 cetus protocol cetus $0.41 4.17% 32 -5.67% 17 10.3% 25 13.51% -28 257 425 566 $-0.07(-14.07%) (16.38%)
296 LCX lcx $0.33 ethereum... -0.04% 23 -7.03% 8 10.97% 21 216.01% 196 101 68 214 $-0.16(-31.87%) (46.79%)
297 harrypotterobamasonic10inu (erc-20) bitcoin $0.26 -6.25% 11 -13.81% -9 -13.54% -23 4.06% -36 -100 106 63 $-0.11(-29.76%) (42.37%)
298 PAAL AI paal $0.31 -10.99% 6 -25.08% -31 17.09% 32 84.6% 58 -19 3 1 $-0.49(-61.36%) (158.82%)
299 Metaplex mplx $0.33 1.11% 26 -6.1% 15 -8.37% -13 -11.05% -54 17 56 562 $-0.20(-37.55%) (60.14%)
300 horizen zen $15.68 3.36% 28 -11.44% 3 4.01% 11 73.89% 48 37 11 -39 $-131.86(-89.37%) (840.97%)
301 Swipe sxp $0.39 harmony-shard... 0.7% 25 -15.06% -5 -7.21% -7 15.69% -21 -1 6 -91 $-5.09(-92.91%) (1311.03%)
302 bigtime bigtime $0.18 2.45% 30 -15.99% -5 6.64% 27 14.25% 6 10 0 -78 $-0.65(-78.2%) (358.8%)
303 basedai basedai $6.99 1.41% 27 -14.08% -3 7.94% 18 87.86% 61 101 0 0 $-1.71(-19.69%) (24.52%)
304 deepbook protocol deep $0.10 17.99% 52 23.15% 59 69.37% 105 46.07% 28 0 0 0 $0.00(0.0%) (0.0%)
305 ICON icx $0.23 1.03% 24 -15.03% -7 0.42% 4 57.27% 38 15 -2 -111 $-11.96(-98.09%) (5134.61%)
306 liquity lqty $2.55 Ethereum... 4.52% 31 19.84% 49 69.32% 107 116.1% 96 163 98 -15 $-45.49(-94.69%) (1783.94%)
307 Waves waves $2.06 Ethereum 1.48% 26 -17.47% -15 -9.28% -14 51.96% 30 32 10 -115 $-51.67(-96.16%) (2504.33%)
308 Storj storj $0.60 energi... 0.73% 23 -18.05% -17 -5.08% -8 23.82% -5 -26 -10 -136 $-2.62(-81.36%) (436.34%)
309 usual usual $0.70 -13.06% 2 43.01% 13 125.64% 78 0.0% 0 0 0 0 $-0.11(-13.06%) (15.02%)
310 saga saga $2.19 -0.3% 25 -21.79% -24 -3.1% -2 14.67% -21 -123 -31 0 $-4.35(-66.56%) (199.02%)
311 non-playable coin npc $0.03 -11.83% 4 -19.11% -17 -23.82% -44 -18.65% -73 -72 15 550 $-0.03(-45.32%) (82.88%)
312 hamster kombat hmstr $0.00 -0.7% 24 -15.25% -7 -10.01% -16 -8.11% -55 -97 0 0 $0.00(-46.55%) (87.1%)
313 Status SNT $0.06 Ethereum -2.06% 21 -11.17% 4 27.47% 38 88.61% 63 95 87 -65 $-0.61(-91.3%) (1049.24%)
314 VVS Finance vvs $0.00 cronos -0.26% 25 -10.95% 5 -4.75% -4 3.73% -46 73 20 -57 $0.00(-16.75%) (20.11%)
315 gomining gmt $0.55 7.17% 38 18.48% 57 35.92% 52 37.14% 16 -34 -47 76 $0.00(0.0%) (0.0%)
316 scroll scr $1.19 2.41% 30 10.38% 35 45.71% 68 86.39% 62 -63 0 0 $-0.24(-16.6%) (19.91%)
317 bouncebit bb $0.47 11.39% 43 1.97% 24 17.74% 26 45.31% 27 -13 -30 0 $-0.37(-44.22%) (79.27%)
318 constellation dag $0.08 -0.46% 24 -0.14% 18 1.37% 4 171.98% 168 211 194 115 $-0.37(-82.59%) (474.34%)
319 alephium alph $2.39 3.89% 32 19.21% 58 43.46% 74 107.5% 104 41 -38 188 $-1.43(-37.4%) (59.74%)
320 Balancer bal $3.67 polygon-pos... -1.39% 20 -4.17% 12 30.61% 41 69.24% 40 28 13 -108 $-68.08(-94.89%) (1855.89%)
321 degen degen $0.02 -4.11% 17 -19.87% -14 -17.58% -31 -13.54% -66 -15 234 0 $-0.04(-72.39%) (262.24%)
322 delysium agi $0.21 -1.8% 22 -19.62% -14 -10.79% -15 8.7% -23 -44 6 0 $-0.44(-67.72%) (209.76%)
323 landwolf 0x67 wolf $0.00 -4.04% 18 48.87% 107 94.28% 153 110.03% 99 216 0 0 $0.00(-4.04%) (4.21%)
324 upcx upc $4.39 -4.13% 19 -8.79% 3 12.48% 18 15.58% -13 103 69 0 $-0.42(-8.79%) (9.63%)
325 JOE joe $0.57 avalanche 7.23% 39 -11.37% -1 -0.89% 6 54.55% 30 6 -15 -122 $-3.92(-87.36%) (690.96%)
326 Huobi Token ht $1.31 harmony-shard... 6.54% 39 -0.68% 17 60.73% 101 139.39% 141 106 104 -188 $-33.34(-96.22%) (2544.99%)
327 small love potion slp $0.01 -1.66% 25 -5.94% 10 28.95% 43 87.84% 71 62 39 -29 $-0.36(-98.59%) (6972.91%)
328 zignaly zig $0.15 -3.37% 21 -6.19% 11 -3.7% -2 0.97% -47 -3 -37 393 $-0.02(-13.44%) (15.52%)
329 humans.ai heart $0.04 -4.51% 21 7.01% 42 96.12% 161 100.76% 96 172 0 0 $0.00(-7.21%) (7.77%)
330 Celer Network celr $0.03 Ethereum... -1.34% 24 -14.49% -7 28.01% 44 94.11% 83 45 55 -64 $-0.15(-85.04%) (568.58%)
331 insurance insurance $11.06 1.75% 28 66.39% 148 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
332 Tellor trb $78.29 Ethereum... 2.46% 29 -17.55% -11 4.89% 7 13.43% -18 -42 -68 -167 $-184.07(-70.16%) (235.11%)
333 binaryx bnx $0.55 -1.4% 22 -23.43% -20 -6.6% -5 2.03% -41 -115 -214 7 $-1.13(-67.26%) (205.42%)
334 API3 api3 $2.35 ethereum... 5.13% 37 -8.94% 6 12.28% 18 46.69% 19 7 -29 -61 $-7.07(-75.06%) (301.04%)
335 centrifuge cfg $0.40 -1.21% 22 -15.18% -10 -2.62% 1 28.55% 6 -41 -75 -167 $-1.73(-81.27%) (433.83%)
336 portal portal $0.49 -1.59% 22 -12.3% -1 18.86% 52 59.14% 69 55 97 0 $-2.18(-81.59%) (443.13%)
337 WAX waxp $0.05 1.55% 32 -14.72% -4 -0.93% 0 44.19% 21 12 3 -133 $-4.56(-98.82%) (8352.44%)
338 Civic cvc $0.20 energi, Ethereum 14.79% 49 0.6% 22 17.03% 27 51.54% 24 -23 8 -22 $-1.15(-85.28%) (579.17%)
339 Coin98 c98 $0.23 Ethereum... 0.05% 28 -16.33% -13 8.51% 8 69.98% 55 39 24 -65 $-5.04(-95.71%) (2233.51%)
340 nosana nos $4.06 2.17% 33 0.85% 29 20.95% 33 9.98% -24 125 39 521 $-3.30(-44.83%) (81.27%)
341 department of government efficiency (dogegov.com) doge $0.20 -11.13% 6 -26.84% -31 -20.66% -35 -50.38% -158 0 0 0 $-0.20(-50.38%) (101.54%)
342 Marlin pond $0.02 Ethereum... 16.33% 53 -6.78% 4 23.14% 35 114.94% 118 52 11 -45 $-0.24(-90.91%) (1000.71%)
343 metars genesis mrs $2.31 -0.78% 25 -0.01% 23 3.0% 1 10.97% -19 0 -23 39 $-0.81(-25.96%) (35.06%)
344 anyone protocol anyone $2.01 -3.55% 18 -1.65% 18 9.32% 15 91.59% 95 76 94 0 $-0.15(-6.8%) (7.29%)
345 Lisk lsk $1.18 1.33% 29 -15.5% -11 -8.03% -12 24.05% -3 -17 -27 -76 $-32.93(-96.53%) (2778.77%)
346 IOST iost $0.01 2.08% 30 -17.65% -16 8.53% 9 62.59% 38 27 13 -124 $-0.12(-92.86%) (1300.23%)
347 sologenic solo $0.47 -5.16% 19 -19.24% -16 -24.06% -46 410.8% 398 393 373 147 $-5.80(-92.46%) (1226.58%)
348 iexec rlc rlc $2.61 5.02% 31 -10.34% -3 11.13% 15 52.94% 26 20 -6 -33 $-9.04(-77.61%) (346.63%)
349 mythos myth $0.25 -6.1% 14 -25.2% -29 -23.77% -44 0.0% 0 0 0 0 $-0.11(-30.1%) (43.05%)
350 banana gun banana $54.21 -2.52% 22 -8.14% 4 -20.0% -37 -3.49% -48 -90 -53 222 $-17.56(-24.47%) (32.4%)
351 velo velo $0.03 -4.09% 19 -20.57% -22 30.62% 60 91.06% 94 20 -36 324 $-0.01(-20.57%) (25.9%)
352 Venus xvs $11.08 binance-smart... 5.99% 36 -6.88% 12 13.86% 23 46.66% 19 -1 -21 -94 $-127.66(-92.01%) (1151.69%)
353 Cartesi ctsi $0.22 polygon-pos... 4.71% 32 -12.24% -6 8.98% 15 56.05% 38 17 -15 -64 $-1.50(-87.4%) (693.79%)
354 spectral spec $12.77 1.26% 28 -12.77% -6 -23.53% -42 11.72% -18 0 0 0 $-4.78(-27.22%) (37.39%)
356 taiko taiko $2.17 7.41% 42 -9.99% 5 12.44% 25 46.97% 25 6 -26 0 $-0.71(-24.67%) (32.75%)
358 Everipedia iq $0.01 ethereum, EOS... 2.11% 26 -17.02% -16 -1.92% -4 29.08% -1 -3 26 -20 $-0.06(-86.09%) (618.68%)
359 sleepless ai ai $0.71 3.89% 31 -12.86% -7 -7.22% -11 56.01% 49 26 43 0 $-1.54(-68.43%) (216.79%)
360 magic magic $0.64 -3.31% -39 -6.52% 14 18.33% 35 68.45% 59 43 23 -154 $-1.48(-69.62%) (229.14%)
361 lumia lumia $2.02 -1.42% 19 -6.52% 14 26.0% 57 94.48% 141 0 0 0 $-0.14(-6.52%) (6.97%)
362 Numeraire nmr $23.00 energi, Ethereum 1.98% 29 -9.93% 6 12.26% 30 53.96% 44 3 -19 -4 $-78.83(-77.42%) (342.78%)
363 cow protocol cow $0.63 28.29% 88 23.32% 83 43.56% 98 69.94% 70 0 0 0 $0.00(0.0%) (0.0%)
364 merlin chain merl $0.33 -1.03% 22 -32.86% -46 -12.35% -26 -0.82% -38 -46 -45 0 $-0.84(-71.9%) (255.88%)
365 neutron ntrn $0.57 8.17% 43 -13.63% -7 0.8% -3 38.42% 12 -11 -5 -163 $-1.28(-69.05%) (223.11%)
366 node ai gpu $1.80 -9.29% 11 -12.12% -1 35.57% 74 118.16% 135 169 101 0 $-0.87(-32.5%) (48.16%)
367 solana name service fida $0.33 -4.25% 14 -16.26% -14 16.52% 33 52.96% 34 194 0 0 $-0.06(-16.26%) (19.42%)
368 Power Ledger powr $0.31 ethereum... 1.64% 26 -14.62% -12 -6.85% -19 28.05% -9 -21 -6 -147 $-1.50(-83.07%) (490.58%)
369 polyhedra network zk $2.00 9.47% 51 24.48% 111 42.37% 145 69.63% 125 116 60 0 $-1.78(-47.0%) (88.69%)
370 osaka protocol osak $0.00 -7.21% 8 -21.64% -26 -8.59% -20 -32.13% -110 -138 -126 0 $0.00(-42.04%) (72.54%)
371 Dent dent $0.00 Ethereum 4.52% 34 -19.03% -22 15.48% 36 69.52% 71 48 44 -37 $-0.10(-98.32%) (5850.57%)
372 hive hive $0.33 -1.65% 21 3.03% 33 12.71% 27 38.4% 10 23 16 -134 $-2.59(-88.64%) (780.24%)
373 Secret scrt $0.56 -1.49% 23 -17.16% -16 -20.84% -38 149.06% 372 367 149 -61 $-9.36(-94.37%) (1677.36%)
374 bitkub coin kub $2.38 -1.67% 23 -9.83% 5 -6.41% -17 4.83% -36 -60 -68 0 $-0.28(-10.38%) (11.58%)
375 oraichain orai $11.87 1.11% 25 -19.82% -25 17.01% 40 82.9% 89 63 57 37 $-7.73(-39.44%) (65.13%)
376 Coq Inu coq $0.00 3.04% 30 -7.07% 11 4.39% 6 59.32% 50 7 -22 485 $0.00(-61.23%) (157.93%)
377 zano zano $12.16 -3.73% 15 33.5% 110 72.27% 143 67.86% 70 90 76 0 $-0.47(-3.73%) (3.87%)
378 moonriver movr $17.44 meter, moonriver 2.01% 26 -11.92% 0 5.68% 7 60.47% 53 46 13 89 $-441.14(-96.2%) (2529.62%)
379 truefi tru $0.13 0.26% 22 -9.86% 3 12.21% 25 54.71% 38 7 -75 93 $-0.10(-43.38%) (76.63%)
380 ontology gas ong $0.41 2.48% 29 -16.53% -10 -7.84% -22 16.04% -28 -35 -43 -92 $-2.31(-85.08%) (570.34%)
381 zentry zent $0.03 5.24% 41 -8.03% 7 12.83% 38 26.9% -6 -54 -20 0 $-0.02(-39.27%) (64.65%)
382 bora bora $0.15 ethereum... 1.72% 30 -9.65% 3 -3.66% -13 36.68% 5 8 24 -132 $-1.41(-90.62%) (966.49%)
383 vulcan forged pyr pyr $4.06 0.5% 27 -6.39% 12 3.16% 3 48.03% 29 -2 -25 -148 $-39.05(-90.59%) (962.27%)
384 Synapse syn $0.80 Fantom... 7.03% 44 -11.15% -1 39.39% 86 49.04% 31 -21 3 76 $-1.09(-57.62%) (135.94%)
385 ecomi omi $0.00 1.99% 31 -4.05% 15 75.54% 152 0.0% 0 0 0 0 $0.00(-13.96%) (16.22%)
386 verum coin verum $1,693.52 -0.45% 21 61.51% 490 60.04% 120 105.62% 122 131 141 0 $-39.04(-2.25%) (2.31%)
387 aixbt by virtuals aixbt $0.18 -16.92% -12 -17.59% -14 0.0% 0 0.0% 0 0 0 0 $-0.09(-33.03%) (49.32%)
388 elixir deusd deusd $1.00 -0.01% 25 -0.03% 22 -0.05% -5 0.06% -48 0 0 0 $0.00(-0.05%) (0.05%)