历史快照 - 2024-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Wall Street Memes wsm $0.00 0.02% 732 6.32% 875 21.18% 726 36.69% 718 692 672 524 $-0.06(-97.82%) (4490.35%)
1 artrade atr $0.06 -0.33% 565 31.32% 875 58.95% 603 258.22% 633 639 574 860 $-0.04(-37.67%) (60.44%)
1 sigma sigma $0.06 -9.25% 604 -7.42% 875 -15.39% 582 -49.42% 420 0 0 0 $-0.06(-49.42%) (97.71%)
1 enzyme mln $23.17 -0.42% 598 5.99% 875 26.96% 605 52.55% 586 580 563 546 $-233.46(-90.97%) (1007.48%)
1 fedoracoin tips $0.00 0.01% 749 -14.08% 875 -18.35% 737 7.7% 729 721 702 818 $0.00(-80.8%) (420.75%)
1 polymath poly $0.06 -1.1% 602 18.91% 875 21.45% 606 -3.24% 551 739 425 243 $-1.53(-96.0%) (2399.16%)
1 synergy snrg $0.04 -0.23% 762 3.77% 875 3.6% 753 11.6% 744 739 719 860 $-0.03(-38.73%) (63.21%)
1 niza global niza $0.00 2.22% 747 15.18% 875 5.98% 738 -29.53% 727 719 698 460 $-0.04(-99.76%) (41167.94%)
1 minati coin mntc $1.66 5.03% 707 4.63% 875 90.39% 709 58.52% 692 674 652 860 $-25.80(-93.96%) (1556.28%)
1 shiba saga shia $0.00 -0.07% 761 -8.14% 875 -10.4% 752 78.61% 743 738 718 797 $-0.70(-99.94%) (159434.78%)
1 Ion ion $390.91 -2.57% 762 -12.21% 875 47.87% 753 81.17% 744 739 719 852 $-1,052.56(-72.92%) (269.26%)
1 rocketx exchange rvf $0.12 -0.45% 701 -26.71% 875 -51.34% 652 -32.25% 657 677 657 522 $-0.78(-86.97%) (667.4%)
1 neon evm neon $0.48 0.1% 654 -7.18% 875 19.95% 651 27.34% 634 638 624 515 $-2.95(-86.08%) (618.59%)
1 benqi liquid staked avax savax $57.13 0.66% 218 -3.68% 875 8.36% 205 47.78% 210 218 235 860 $-11.36(-16.58%) (19.88%)
1 Myria myria $0.00 -0.8% 555 -18.31% 875 -0.58% 541 96.76% 584 514 524 338 $-0.01(-77.35%) (341.58%)
1 kendu inu kendu $0.00 -0.65% 642 29.02% 875 77.24% 662 -13.68% 592 577 719 0 $0.00(-61.24%) (158.03%)
1 Neurai xna $0.00 -1.01% 693 11.64% 875 30.32% 691 150.0% 700 684 660 516 $0.00(-78.57%) (366.69%)
1 data ownership protocol dop $0.00 -1.07% 672 -22.49% 875 15.15% 672 24.2% 664 650 595 0 $-0.01(-81.2%) (431.8%)
1 multibit mubi $0.03 -2.78% 645 -23.09% 875 4.03% 637 36.25% 629 605 610 318 $-0.27(-88.8%) (792.66%)
1 WAGMI Game wagmigames $0.00 -0.73% 622 -6.34% 875 64.23% 641 39.11% 605 630 644 482 $0.00(-20.95%) (26.51%)
1 okcash ok $0.01 0.27% 762 3.91% 875 -3.22% 753 7.04% 744 739 719 860 $-0.01(-49.23%) (96.98%)
1 ambire adex adx $0.22 -0.59% 649 -7.55% 875 5.15% 638 27.23% 623 628 613 659 $-0.12(-35.68%) (55.48%)
1 lollybomb meme coin bomb $0.00 -0.07% 739 10.51% 875 13.85% 730 -70.39% 694 672 642 0 $-0.03(-99.33%) (14842.02%)
1 stader ethx ethx $4,013.98 0.0% 205 -0.84% 875 6.55% 200 21.01% 181 192 185 860 $-185.22(-4.41%) (4.61%)
1 lido staked matic stmatic $0.73 0.62% 578 -7.2% 875 8.97% 557 69.43% 570 573 477 860 $-0.68(-48.51%) (94.23%)
1 cannabiscoin cann $0.00 -0.25% 742 3.98% 875 3.58% 732 -25.61% 721 739 719 860 $0.00(-49.8%) (99.2%)
1 sweat economy sweat $0.01 -0.46% 618 -15.64% 875 -11.15% 591 -8.73% 566 578 543 374 $-0.04(-85.6%) (594.27%)
1 Kin kin $0.00 -0.36% 631 -2.75% 875 28.75% 634 36.37% 610 603 556 474 $0.00(-45.15%) (82.31%)
1 shrapnel shrap $0.04 0.72% 646 1.35% 875 12.08% 640 20.47% 622 662 678 364 $-0.37(-90.04%) (904.24%)
1 Prisma mkUSD mkusd $0.99 -0.57% 729 -0.45% 875 -0.48% 718 -0.61% 710 704 684 860 $-0.01(-1.35%) (1.36%)
1 smartcash smart $0.00 0.0% 758 -6.68% 875 -25.8% 746 -59.78% 736 730 709 843 $0.00(-96.65%) (2884.63%)
1 frax staked ether sfrxeth $4,222.34 0.0% 212 0.17% 875 6.69% 207 21.31% 180 180 161 860 $-190.03(-4.31%) (4.5%)
1 swing swing $0.03 -0.23% 762 3.77% 875 7.75% 753 26.16% 744 739 719 860 $-0.06(-70.67%) (240.92%)
1 gaimin gmrx $0.00 -0.34% 657 -15.01% 875 25.45% 660 44.16% 658 663 639 0 $-0.02(-95.9%) (2336.94%)
1 capitalrock cr $0.73 0.0% 762 1.05% 875 1.09% 753 0.06% 744 739 719 860 $0.00(0.0%) (0.0%)
1 alpha finance lab alpha $0.11 -0.05% 535 -17.37% 492 7.39% 531 45.82% 536 563 538 365 $-2.51(-95.82%) (2294.44%)
1 pups (ordinals) pups $1.87 -2.22% 688 71.5% 875 22.65% 685 566.07% 717 739 612 0 $-74.22(-97.54%) (3966.63%)
1 edelcoin edlc $0.71 -0.19% 684 -20.02% 875 21.21% 682 -21.02% 647 627 601 0 $-7.54(-91.35%) (1056.37%)
1 radium rads $0.94 0.08% 723 -9.7% 875 -0.34% 711 11.74% 705 695 671 761 $-1.84(-66.12%) (195.12%)
1 ai analysis token aiat $0.57 0.04% 560 -5.13% 875 -0.53% 543 -7.02% 461 430 368 0 $-0.10(-15.51%) (18.36%)
1 zklink zkl $0.15 1.06% 652 -2.31% 875 7.89% 646 36.89% 662 649 646 0 $-0.32(-67.71%) (209.7%)
1 gamecredits game $0.01 6.74% 740 513.97% 875 1496.27% 745 2362.0% 739 732 712 810 $-0.21(-96.42%) (2691.58%)
1 researchcoin rsc $0.99 -0.16% 545 5.76% 875 28.02% 563 0.0% 0 0 0 0 $-0.07(-6.16%) (6.57%)
1 diamond dmd $4.70 -0.18% 676 -0.09% 875 -6.39% 658 -5.0% 648 657 619 777 $-1.08(-18.7%) (23.0%)
1 bemo staked ton stton $6.71 0.3% 531 -6.5% 875 -0.93% 509 21.7% 514 486 442 0 $-4.28(-38.97%) (63.85%)
1 mobilecoin mob $0.45 0.06% 552 -2.31% 875 11.9% 552 49.49% 553 339 315 321 $-15.80(-97.23%) (3511.38%)
1 Abelian abel $0.07 1.52% 720 95.09% 875 107.09% 720 111.19% 714 705 688 860 $-1.26(-94.83%) (1834.66%)
1 numogram gnon $0.02 -12.68% 678 36.33% 875 58.98% 695 -33.09% 632 0 0 0 $-0.06(-78.89%) (373.62%)
1 Coinweb cweb $0.01 1.56% 691 4.79% 875 27.14% 690 15.65% 673 678 662 676 $-0.02(-79.37%) (384.66%)
1 Multichain multi $0.16 avalanche... -0.87% 734 4.89% 875 22.28% 727 27.89% 720 711 687 631 $-11.55(-98.64%) (7274.95%)
1 omni omni $1.50 0.0% 762 -25.0% 875 -11.14% 753 20.97% 744 739 719 860 $-7.30(-82.95%) (486.66%)
1 synesis one sns $0.03 0.13% 689 -23.64% 875 13.52% 681 9.28% 669 641 670 860 $-0.17(-83.99%) (524.56%)
1 assemble protocol asm $0.03 0.64% 615 -7.5% 875 -8.56% 589 14.81% 581 549 586 453 $-0.13(-79.31%) (383.34%)
1 Crypto Asset Governance Alliance caga $0.00 0.18% 714 5.86% 875 13.36% 703 -3.21% 684 665 628 860 $0.00(-90.9%) (999.46%)
1 forta fort $0.15 -0.08% 581 -3.06% 875 -1.96% 566 51.31% 578 566 541 468 $-0.26(-64.3%) (180.1%)
1 lido wsteth wsteth $4,547.34 0.2% 12 0.46% 875 6.68% 13 20.74% 11 12 11 860 $-202.74(-4.27%) (4.46%)
1 captain tsubasa tsugt $0.00 -0.18% 745 22.43% 875 56.83% 741 86.21% 733 724 700 710 $-0.23(-98.09%) (5148.99%)
1 venom venom $0.07 -0.05% 588 -6.92% 875 -3.73% 565 -4.25% 523 473 324 0 $-0.61(-89.78%) (878.33%)
1 Uquid Coin uqc $7.71 Ethereum... -0.1% 570 4.15% 875 -5.19% 549 10.21% 531 739 719 437 $-25.31(-76.65%) (328.22%)
1 gamestop gme $0.01 0.68% 633 -7.38% 875 3.33% 622 -1.5% 591 611 590 0 $-0.02(-73.17%) (272.65%)
1 bobo bobo $0.00 -3.39% 530 8.18% 541 -3.51% 499 11.52% 473 512 504 0 $0.00(-25.79%) (34.75%)
1 pandora pandora $2,448.43 -0.3% 659 5.84% 875 16.21% 655 24.93% 646 653 638 0 $-23,627.85(-90.61%) (965.02%)
1 shuffle shfl $0.23 -0.08% 662 -0.61% 875 -10.09% 647 -20.74% 611 548 0 0 $-0.30(-57.07%) (132.94%)
1 beacon eth beth $3,825.77 0.24% 248 0.48% 875 6.42% 242 21.76% 219 229 215 860 $-238.61(-5.87%) (6.24%)
1 tbtc tbtc $100,897.89 -0.13% 180 4.56% 875 3.95% 161 11.84% 163 202 227 860 $-126.43(-0.13%) (0.13%)
1 DIMO dimo $0.23 -0.37% 597 0.51% 875 1.65% 581 46.75% 595 613 562 518 $-0.36(-61.03%) (156.62%)
1 peercoin ppc $0.49 -0.64% 690 17.4% 875 9.87% 680 16.84% 672 664 647 763 $-0.17(-25.28%) (33.83%)
1 vertex protocol vrtx $0.09 0.22% 643 2.17% 875 3.96% 636 47.79% 638 631 600 470 $-0.40(-82.35%) (466.54%)
1 alex lab alex $0.12 -0.2% 580 -18.23% 875 15.19% 583 30.35% 562 555 509 245 $-0.39(-76.9%) (332.93%)
1 venus btc vbtc $2,057.24 -0.15% 140 4.28% 875 3.81% 127 11.98% 187 221 205 236 $-3.15(-0.15%) (0.15%)
1 clams clam $0.31 -0.45% 762 -0.08% 875 -2.76% 753 -14.49% 744 739 719 860 $-0.54(-63.88%) (176.83%)
1 wrapped matic wmatic $0.63 0.38% 558 -7.39% 875 8.24% 564 68.39% 547 552 542 860 $-0.64(-50.21%) (100.84%)
1 saucerswap sauce $0.12 -1.67% 554 4.05% 875 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.41%) (19.64%)
1 quark qrk $0.00 0.0% 743 0.42% 875 5.65% 733 13.71% 725 729 705 836 $0.00(-4.24%) (4.42%)
1 image generation ai imgnai $0.02 -1.89% 682 82.4% 875 132.22% 705 194.67% 699 698 677 657 $-0.04(-63.54%) (174.26%)
1 origyn ogy $0.01 -0.33% 628 -4.24% 875 -6.34% 607 2.23% 583 589 537 0 $0.00(-19.18%) (23.73%)
1 the root network root $0.04 -0.16% 603 0.53% 875 -1.05% 587 94.51% 612 226 596 860 $-0.08(-67.66%) (209.19%)
1 wrapped cro wcro $0.18 -0.36% 442 -10.32% 875 -3.08% 419 6.95% 371 522 446 860 $-0.03(-14.84%) (17.43%)
1 Origin Protocol ogn $0.14 Ethereum, sora 0.34% 544 -14.5% 508 4.81% 534 45.47% 541 550 508 392 $-2.97(-95.54%) (2142.74%)
1 Beta Finance beta $0.05 binance-smart... 0.06% 625 -10.15% 875 7.53% 613 24.62% 599 591 569 485 $-2.37(-97.79%) (4423.52%)
1 potcoin pot $0.01 -1.15% 762 -31.96% 875 -35.75% 753 75.53% 744 739 719 860 $-0.09(-92.46%) (1225.56%)
1 nxt nxt $0.00 0.0% 762 4.19% 875 9.58% 753 15.93% 744 739 719 860 $0.00(-78.68%) (369.09%)
1 Celo Euro ceur $1.05 0.09% 725 -0.6% 875 -0.99% 714 -0.92% 701 693 673 734 $-0.08(-6.77%) (7.26%)
1 memes ai memesai $0.05 9.52% 626 6.33% 875 -15.53% 586 0.0% 0 0 0 0 $-0.03(-39.99%) (66.64%)
1 function x fx $0.16 0.21% 593 -6.61% 875 1.64% 579 18.58% 561 558 523 442 $-1.62(-91.05%) (1017.42%)
1 ether.fi staked eth eeth $3,827.55 0.0% 117 0.71% 875 6.69% 109 20.06% 25 25 23 0 $-179.51(-4.48%) (4.69%)
1 VIDT DAO vidt $0.04 -0.26% 637 -14.08% 875 8.51% 628 37.55% 619 618 570 701 $-0.02(-27.63%) (38.19%)
1 pax dollar usdp $1.00 Ethereum 0.03% 548 -0.01% 875 0.03% 493 0.06% 403 379 349 147 $-0.05(-4.56%) (4.78%)
1 Bitcicoin bitci $0.00 -0.1% 721 -51.75% 875 5.43% 708 -7.1% 695 694 674 727 $-0.01(-91.46%) (1071.02%)
1 galaxia gxa $0.00 0.13% 727 -4.45% 875 -9.37% 715 -11.38% 704 701 679 718 $-0.02(-91.9%) (1133.99%)
1 gitcoin gtc $1.10 0.24% 547 -18.17% 498 9.16% 540 67.26% 559 547 546 395 $-1.70(-60.65%) (154.15%)
1 cheqd cheq $0.07 0.54% 627 26.9% 875 35.68% 629 124.57% 640 652 617 550 $-0.05(-42.74%) (74.64%)
1 unobtanium uno $8.58 -0.19% 762 -29.4% 875 10.07% 753 2.52% 744 739 719 860 $-8.21(-48.91%) (95.72%)
1 Radiant Capital rdnt $0.08 -0.33% 539 -22.98% 476 2.46% 526 31.87% 744 453 393 328 $-0.39(-82.6%) (474.67%)
1 Clore.ai clore $0.13 2.6% 647 -9.46% 875 21.22% 643 65.31% 641 607 632 491 $-0.29(-68.66%) (219.03%)
1 chainswap cswap $0.06 -3.09% 601 -11.54% 875 7.43% 593 113.99% 618 615 580 0 $-0.12(-66.17%) (195.61%)
1 wrapped solana sol $227.27 -0.64% 292 -4.44% 875 -7.1% 265 6.56% 248 272 256 860 $-30.04(-11.67%) (13.22%)
1 salus sls $8.08 -0.23% 762 3.77% 875 3.6% 753 11.6% 744 739 719 860 $-34.55(-81.05%) (427.76%)
1 mcoin mcoin $0.14 -0.01% 658 -21.58% 875 -25.85% 630 -36.58% 590 530 334 860 $-2.52(-94.69%) (1782.23%)
1 wrapped islamic coin wislm $0.07 -0.05% 541 -3.96% 875 -4.64% 508 -19.32% 395 490 424 0 $-0.02(-19.32%) (23.95%)