历史快照 - 2024-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
187 dymension dym $2.09 3.02% 40 -22.15% -3 -9.18% 0 27.5% 11 -11 -3 0 $-6.17(-74.66%) (294.56%)
188 Basic Attention Token bat $0.30 Ethereum... 1.05% 43 -16.4% 12 -10.07% 3 57.1% 55 37 13 -33 $-1.63(-84.61%) (549.73%)
189 Qtum qtum $4.19 0.08% 40 -13.95% 18 7.02% 30 51.01% 47 35 28 -27 $-90.49(-95.58%) (2161.95%)
190 SPACE ID id $0.55 0.54% 40 -16.44% 12 -2.28% 13 29.96% 19 15 32 114 $-1.18(-68.09%) (213.34%)
191 golem glm $0.44 0.8% 42 -16.33% 12 -12.85% -5 25.31% 9 -6 -1 7 $-0.65(-59.65%) (147.82%)
192 Mask Network mask $4.32 energi... 9.43% 52 0.24% 43 15.22% 41 51.49% 47 54 45 -8 $-25.90(-85.71%) (599.56%)
193 ZetaChain zeta $0.75 -0.31% 41 -18.49% 6 -7.38% 23 7.04% 4 14 56 0 $-1.97(-72.47%) (263.2%)
194 Manta Network manta $1.11 0.4% 41 -15.38% 15 -5.94% 8 40.91% 34 0 2 0 $-2.80(-71.56%) (251.59%)
195 wemix wemix $1.03 Klaytn -6.1% 25 -16.23% 13 -16.63% -16 38.04% 28 -9 -35 -129 $-23.23(-95.74%) (2249.6%)
196 aethir ath $0.08 -2.17% 36 2.43% 41 24.24% 56 36.17% 38 46 16 0 $-0.01(-7.16%) (7.72%)
197 Ravencoin rvn $0.03 1.63% 40 -14.93% 18 11.71% 40 41.42% 40 40 13 -22 $-0.21(-87.98%) (731.78%)
198 Kadena kda $1.39 -7.07% 26 -23.74% -1 11.47% 38 125.2% 115 95 82 29 $-22.77(-94.26%) (1641.18%)
199 Bitcoin Gold btg $23.50 -16.49% 8 -37.73% -32 -35.04% -41 -24.64% -53 -29 -44 -19 $-476.63(-95.3%) (2028.38%)
200 GMX gmx $41.77 avalanche... 5.28% 46 3.57% 44 38.06% 71 50.95% 48 51 23 -64 $-47.25(-53.08%) (113.12%)
201 hyperliquid hype $18.14 12.21% -159 32.91% -148 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 zeebu zbu $4.48 3.5% -86 -0.05% -86 -0.6% -101 -13.31% -127 -123 -147 0 $-0.69(-13.31%) (15.36%)
203 fellaz flz $2.20 2.06% -80 -6.95% -82 -8.31% -100 1.17% -114 -131 -139 658 $-3.55(-61.7%) (161.1%)
204 fasttoken ftn $3.24 0.06% -75 1.56% -71 1.93% -88 2.51% -111 -100 -114 -59 $-0.01(-0.34%) (0.34%)
205 dog•go•to•the•moon dog $0.01 -1.0% -72 28.29% -49 27.36% -65 149.7% -15 -65 16 0 $0.00(-3.87%) (4.03%)
206 ai16z ai16z $0.80 1.48% -67 44.26% -28 159.59% 47 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 usual usd usd0 $1.00 -0.07% -61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
208 chintai chex $0.70 -2.16% -50 12.15% -29 89.82% 37 162.68% 46 111 101 0 $-0.02(-2.16%) (2.21%)
209 Frax frax $1.00 harmony-shard... -0.02% -43 0.0% -38 0.05% -54 0.03% -78 -83 -102 -107 $-0.13(-11.36%) (12.82%)
210 Telcoin tel $0.01 Ethereum... 0.94% -43 6.68% -30 27.85% -25 199.38% 61 119 78 29 $-0.05(-88.25%) (750.97%)
211 fartcoin fartcoin $0.63 17.49% -21 181.11% 127 83.58% 38 251.21% 104 0 0 0 $0.00(0.0%) (0.0%)
212 Beldex bdx $0.08 0.44% -23 0.12% -16 -2.98% -46 -2.09% -65 -67 -49 -36 $0.00(-4.14%) (4.32%)
213 pepecoin pepecoin $4.13 15.61% -1 -3.32% -23 10.01% -23 1.97% -53 27 -21 648 $-3.27(-44.18%) (79.15%)
214 cheelee cheel $9.12 -1.44% -18 -6.64% -21 -4.07% -45 -20.83% -84 -102 -138 -121 $-13.24(-59.21%) (145.14%)
215 snek snek $0.01 -0.67% -17 -14.26% -33 21.72% -1 321.83% 165 275 325 138 $0.00(-14.26%) (16.64%)
216 qubic qubic $0.00 -2.19% -17 4.21% 0 -3.73% -39 131.79% 61 50 22 0 $0.00(-13.36%) (15.42%)
217 meta games coin mgc $0.46 -1.15% -14 -4.18% -13 4.38% -21 5.97% -54 19 13 0 $-0.03(-6.92%) (7.44%)
218 veruscoin vrsc $5.92 -0.77% -3 -5.47% -4 -3.98% -23 41.82% -3 -12 103 92 $-0.44(-6.96%) (7.48%)
219 ondo us dollar yield usdy $1.07 0.02% 6 0.11% 7 0.33% -12 -0.29% -51 -40 -52 0 $-0.01(-1.17%) (1.18%)
220 aleo aleo $1.58 -4.18% -3 -4.05% 5 16.55% 26 29.2% 10 -20 0 0 $-4.54(-74.13%) (286.61%)
221 destra network dsync $0.44 -4.04% 7 -11.5% -4 11.84% 8 44.32% 14 65 61 0 $-0.07(-13.15%) (15.15%)
222 terra luna $0.57 0.33% 18 -22.74% -21 10.27% 16 53.33% 30 6 -40 -118 $-5.72(-90.89%) (997.51%)
223 buggyra coin zero bczero $0.20 -0.08% 15 133.19% 166 92.88% 109 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
224 Siacoin sc $0.01 1.19% 17 -13.99% -6 -2.74% -7 36.7% 8 -11 -16 -87 $-0.09(-92.51%) (1235.17%)
225 AltLayer alt $0.17 6.62% 29 -11.7% -2 24.27% 34 62.69% 37 -26 31 0 $-0.49(-73.73%) (280.71%)
226 zerebro zerebro $0.41 2.83% 22 -8.48% 6 -8.38% -14 0.0% 0 0 0 0 $-0.19(-31.38%) (45.73%)
227 moo deng (moodengsol.com) moodeng $0.40 -0.93% 15 -15.27% -7 4.65% 4 24.04% -8 115 0 0 $-0.23(-36.18%) (56.69%)
228 aelf elf $0.54 Ethereum -0.58% 15 -11.05% 2 -9.88% -19 41.25% 16 -16 -35 -120 $-1.90(-77.99%) (354.4%)
229 dogs dogs $0.00 -1.12% 16 -5.55% 10 4.27% 5 13.03% -26 -66 -112 0 $0.00(-48.75%) (95.11%)
230 morpho morpho $2.56 14.68% 39 11.52% 48 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 yearn.finance yfi $11,486.71 Fantom... -0.88% 16 -18.2% -12 50.0% 67 81.18% 45 68 36 -46 $-71,258.49(-86.12%) (620.36%)
232 Gas gas $5.89 2.65% 23 -14.58% -5 -1.54% -6 29.65% 1 -21 -1 -103 $-16.87(-74.12%) (286.44%)
233 Loopring lrc $0.28 energi... 2.53% 23 -12.29% 1 17.44% 25 93.65% 64 59 33 -72 $-3.39(-92.38%) (1212.96%)
234 skale network skl $0.07 0.35% 18 -14.03% -3 -12.73% -23 74.75% 35 22 21 -20 $-0.81(-92.2%) (1181.71%)
235 orbler orbr $0.38 -1.07% 15 -15.87% -13 1.57% -3 16.43% -23 -1 -52 -53 $-0.63(-62.78%) (168.68%)
236 chia network xch $26.91 2.05% 21 -16.72% -12 -8.06% -15 85.52% 54 18 60 -63 $-370.24(-93.22%) (1375.89%)
237 SwissBorg chsb $0.38 Ethereum 1.13% 21 3.87% 22 25.07% 36 95.2% 72 58 57 -4 $-1.15(-75.22%) (303.6%)
238 xyo xyo $0.03 -9.77% 1 3.47% 23 206.11% 221 395.28% 276 223 269 146 $-0.05(-64.3%) (180.14%)
239 Decred dcr $22.08 7.83% 29 -0.64% 17 35.26% 48 74.57% 44 22 3 -39 $-224.82(-91.06%) (1018.12%)
240 MX Token mx $3.73 ethereum... -1.38% 19 -3.02% 11 7.79% 14 32.67% 7 -42 -81 -71 $-1.97(-34.56%) (52.81%)
241 wilder world wild $0.96 19.95% 46 54.12% 87 202.7% 224 226.91% 186 295 221 51 $-0.18(-15.82%) (18.79%)
242 radix xrd $0.03 -4.67% 11 -4.6% 6 12.18% 20 104.26% 83 54 -16 -118 $-0.11(-76.01%) (316.91%)
243 Biconomy bico $0.39 Ethereum -0.72% 17 -10.75% 0 0.67% 8 53.96% 22 31 10 -25 $-0.54(-57.7%) (136.41%)
244 SafePal sfp $0.73 binance-smart... 3.02% 22 -13.23% -4 -3.66% -5 10.6% -28 -62 -86 -70 $-2.83(-79.52%) (388.26%)
245 0x0.ai: AI Smart Contract 0x0 $0.41 -7.83% 6 -0.33% 15 32.72% 44 178.48% 122 101 87 56 $-0.09(-17.94%) (21.87%)
246 metisdao metis $57.14 2.75% 21 -15.46% -8 0.38% 2 23.78% -4 -2 2 63 $-257.70(-81.85%) (451.01%)
247 ssv network ssv $29.94 Ethereum 5.65% 23 -12.05% -2 7.82% 13 61.5% 27 -16 -20 -48 $-33.25(-52.62%) (111.05%)
248 drift drift $1.30 -0.54% 17 -20.85% -15 -7.79% -8 3.88% -31 108 26 0 $-0.63(-32.7%) (48.59%)
249 clearpool cpool $0.47 Ethereum -3.6% 13 9.24% 33 95.57% 111 88.76% 73 86 165 382 $-1.40(-74.81%) (296.95%)
250 just a chill guy chillguy $0.34 -4.96% 11 -19.44% -14 -26.68% -50 0.0% 0 0 0 0 $-0.21(-38.49%) (62.59%)
251 Frax Share fxs $3.92 Solana, evmos... 2.44% 21 -16.8% -10 27.97% 44 87.07% 66 36 32 -155 $-36.31(-90.25%) (925.69%)
252 threshold t $0.03 2.87% 21 -11.43% -6 0.12% 3 30.92% 4 -9 -19 -51 $-0.07(-67.89%) (211.46%)
253 tribe tribe $0.61 -4.26% 11 -0.04% 16 -9.12% -12 -2.37% -48 6 -42 -24 $-1.60(-72.29%) (260.87%)
254 mimblewimblecoin mwc $29.90 -0.18% 17 -0.41% 19 2.86% 7 4.66% -33 3 -7 0 $-0.78(-2.53%) (2.6%)
255 Rocket Pool rpl $15.65 Ethereum 9.7% 35 -11.57% -2 12.21% 22 49.63% 15 -8 -21 -141 $-43.96(-73.75%) (280.97%)
256 polymesh polyx $0.36 0.93% 18 -13.17% -9 -5.44% -6 39.34% 8 -4 -11 3 $-0.28(-43.95%) (78.42%)
257 Band Protocol band $2.07 Fantom, Ethereum 12.86% 46 -7.05% 7 17.09% 27 68.62% 53 31 5 -46 $-19.04(-90.21%) (921.45%)
258 Illuvium ilv $60.21 Ethereum 2.68% 25 -14.18% -3 3.16% 10 45.74% 20 18 -6 -108 $-1,811.43(-96.78%) (3008.39%)
259 UMA uma $3.80 avalanche... 5.72% 30 -2.65% 15 18.37% 24 55.98% 20 -10 -5 -8 $-29.99(-88.75%) (789.1%)
260 andy andy $0.00 -0.38% 17 14.49% 46 36.25% 56 51.31% 22 53 163 0 $0.00(-6.1%) (6.49%)
261 tars ai tai $0.45 4.39% 23 17.36% 48 52.32% 111 187.71% 217 246 0 0 $0.00(0.0%) (0.0%)
262 avail avail $0.17 -0.84% 17 5.06% 27 24.66% 42 54.83% 34 -24 -44 0 $0.00(-2.19%) (2.23%)
263 COTI coti $0.17 ethereum... 0.15% 19 -4.3% 13 16.28% 28 67.49% 49 20 -13 113 $-0.48(-73.39%) (275.84%)
264 Rollbit Coin rlb $0.13 10.41% 42 -3.17% 15 9.72% 14 45.75% 8 27 -69 -158 $-0.12(-46.52%) (87.0%)
265 VeThor Token vtho $0.00 vechain 5.24% 30 -10.16% 0 19.44% 34 103.46% 80 46 10 -22 $-0.03(-90.45%) (947.2%)
266 moonbeam glmr $0.33 -1.37% 15 -15.49% -9 7.66% 13 88.03% 69 44 18 -79 $-13.25(-97.58%) (4024.08%)
267 ConstitutionDAO people $0.06 Ethereum -1.76% 13 -18.37% -18 -3.92% -4 -16.34% -72 -108 -87 160 $-0.08(-55.99%) (127.23%)
268 NEM xem $0.03 5.52% 31 -14.57% -6 11.41% 17 76.84% 59 34 1 -112 $-1.81(-98.18%) (5384.06%)
269 World Mobile Token wmt $0.61 cardano 9.82% 41 11.75% 42 43.35% 65 134.55% 99 108 96 83 $0.00(0.0%) (0.0%)
270 gravity g $0.04 -1.16% 16 -19.72% -16 -2.88% -1 15.2% -12 -37 -76 0 $-0.03(-42.85%) (74.99%)
271 hivemapper honey $0.10 -3.12% 21 -12.99% 1 44.88% 70 12.89% -12 50 -10 148 $-0.23(-70.38%) (237.56%)
272 Bazaars bzr $25.28 1.33% 24 1.58% 21 293.67% 482 261.81% 218 225 156 228 $0.00(0.0%) (0.0%)
273 simon's cat cat $0.00 -7.17% 3 -20.88% -21 -1.09% -1 3.13% -33 -3 -48 0 $0.00(-21.65%) (27.63%)
274 Yield Guild Games ygg $0.71 harmony-shard... 1.25% 23 -11.75% -3 5.42% 18 37.48% 20 -7 15 52 $-9.60(-93.14%) (1357.52%)
275 flux flux $0.77 1.53% 25 -14.82% -9 -2.31% 0 33.92% -2 -12 -46 -55 $-2.35(-75.36%) (305.77%)
276 xai xai $0.34 -0.51% 25 -19.0% -6 -4.88% 5 49.78% 44 41 36 0 $-1.19(-77.86%) (351.64%)
277 Orca orca $5.24 -6.4% 14 -24.99% -27 46.89% 68 57.3% 44 82 93 584 $-3.46(-39.8%) (66.11%)
278 Pixels pixel $0.24 -0.25% 29 -16.6% -10 -1.42% 2 29.51% -3 19 14 0 $-0.67(-73.43%) (276.36%)
279 chromia chr $0.33 1.54% 30 -1.22% 22 27.39% 48 76.94% 60 30 -2 5 $-1.11(-76.83%) (331.63%)
280 Audius audio $0.22 Ethereum 11.16% 44 -7.24% 7 18.96% 35 62.41% 48 23 -10 -85 $-3.83(-94.67%) (1777.8%)
281 ponke ponke $0.50 -6.06% 13 -9.33% 3 -15.81% -25 -0.45% -35 -36 5 0 $-0.24(-32.76%) (48.73%)
282 Alchemy Pay ach $0.03 binance-smart... 1.57% 30 -13.95% -2 9.51% 20 40.11% 23 19 -10 -11 $-0.12(-79.38%) (385.06%)
283 casper cspr $0.02 -4.26% 19 -6.1% 12 18.2% 35 167.5% 151 39 10 -157 $-0.30(-93.3%) (1392.27%)
284 virtua tvk $0.16 3.63% 33 -8.69% 6 16.59% 39 58.56% 49 42 -13 124 $-0.19(-55.53%) (124.85%)
285 across protocol acx $0.81 -10.14% 0 -25.06% -27 102.21% 469 133.21% 460 455 435 0 $-0.27(-25.06%) (33.44%)
286 blast blast $0.01 0.58% 28 -23.07% -23 -4.84% -4 29.06% 7 -15 -35 0 $-0.02(-57.42%) (134.87%)