历史快照 - 2024-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
87 dydx (native) dydx $2.23 5.83% 13 -3.52% 11 35.59% 21 82.9% 25 43 28 0 $-1.99(-47.22%) (89.46%)
88 Ethereum Name Service ens $41.50 Ethereum 2.71% 11 -1.85% 14 26.09% 16 142.09% 53 44 28 101 $-35.80(-46.32%) (86.27%)
89 Helium hnt $8.17 -0.41% 7 -10.54% 3 25.98% 17 32.02% -3 -12 -19 -2 $-44.54(-84.5%) (545.34%)
90 movement move $0.63 -12.64% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-25.54%) (34.3%)
91 bitcoin sv bsv $67.32 0.16% 12 -17.0% -1 -6.14% -6 5.37% -12 -6 -12 -14 $-374.07(-84.75%) (555.67%)
92 AIOZ Network aioz $1.16 Ethereum... -1.25% 9 -4.23% 16 43.4% 31 66.33% 19 47 42 168 $-0.63(-35.04%) (53.93%)
93 elrond egld $47.89 1.75% 14 -14.49% 0 12.88% 6 61.65% 16 12 3 -39 $-437.83(-90.14%) (914.27%)
94 bittorrent (new) bttc $0.00 -0.36% 10 -12.62% 1 -0.38% -6 23.3% -10 -6 -7 -26 $0.00(-54.41%) (119.34%)
95 NEO neo $18.51 0.15% 11 -14.96% -1 17.36% 10 58.63% 13 12 7 -15 $-168.89(-90.12%) (912.33%)
96 xdc network xdc $0.09 -4.04% 6 -10.38% 9 37.75% 25 179.36% 70 72 57 -1 $-0.10(-53.26%) (113.97%)
97 peanut the squirrel pnut $1.27 -3.77% 8 -6.56% 12 0.58% -2 -35.06% -36 0 0 0 $-0.69(-35.06%) (54.0%)
98 core core $1.35 4.19% 15 -14.54% 3 -3.96% -4 41.17% 2 -11 -13 239 $-2.90(-68.29%) (215.33%)
99 Decentraland mana $0.64 polygon-pos... -2.25% 10 -17.07% -3 0.82% -2 89.72% 30 34 24 -20 $-4.76(-88.12%) (741.62%)
100 Axie Infinity axs $7.95 ronin... -1.3% 10 -16.84% -1 -1.43% -4 45.63% 6 11 -3 -22 $-152.41(-95.04%) (1917.98%)
101 polygon matic $0.63 -1.04% 10 -12.38% 5 7.63% -8 66.32% -6 -17 -32 -86 $-2.23(-78.11%) (356.93%)
102 popcat (sol) popcat $1.24 -1.06% 10 -14.77% 2 -7.68% -11 -36.41% -40 -36 -3 0 $-0.71(-36.41%) (57.26%)
103 Mog Coin mog $0.00 -6.33% 5 -18.12% -3 22.64% 11 28.46% -7 -6 58 758 $0.00(-18.7%) (23.0%)
104 apecoin ape $1.59 3.72% 10 -14.02% 3 11.61% 3 38.78% -1 31 33 -6 $-22.69(-93.45%) (1427.22%)
105 gatetoken gt $12.51 0.42% 12 -2.69% 14 9.55% 6 31.65% -4 -11 -11 27 $-0.58(-4.43%) (4.63%)
106 Chiliz chz $0.12 Ethereum -3.51% 9 -11.64% 5 15.93% 12 79.59% 34 13 25 -5 $-0.66(-84.8%) (557.81%)
107 synthetix snx $3.16 7.7% 21 -3.31% 17 33.16% 28 107.38% 46 42 26 -42 $-23.91(-88.33%) (756.7%)
108 eigenlayer eigen $4.98 -1.17% 12 5.09% 21 37.75% 29 96.09% 54 9 0 0 $-0.06(-1.17%) (1.19%)
109 conflux cfx $0.22 1.73% 15 -12.85% 4 10.04% 15 41.33% 13 -9 2 -9 $-1.33(-85.87%) (607.51%)
110 pancakeswap cake $3.54 0.02% 12 -13.28% 2 18.22% 19 88.61% 39 33 22 -7 $-39.05(-91.68%) (1102.25%)
111 SuperFarm super $2.09 2.13% 16 13.63% 27 53.53% 38 51.7% 15 11 39 77 $-0.09(-3.92%) (4.08%)
112 pendle pendle $6.08 -1.39% 13 -10.88% 8 8.46% 10 12.16% -13 6 10 79 $-0.98(-13.93%) (16.18%)
113 FTX Token ftt $3.02 Ethereum... -6.95% 6 -10.44% 9 29.96% 23 64.22% 24 12 28 -60 $-76.86(-96.22%) (2548.8%)
114 compound comp $111.96 8.65% 20 -6.52% 12 58.44% 45 132.38% 59 57 43 32 $-742.52(-86.9%) (663.18%)
115 Akash Network akt $3.96 osmosis -2.08% 11 -16.85% 0 -6.72% -6 21.99% -5 16 -3 15 $-3.45(-46.56%) (87.13%)
116 Zcash zec $59.78 -5.1% 5 -15.74% 2 10.19% 9 54.93% 18 18 12 7 $-820.98(-93.21%) (1373.23%)
117 NEXO nexo $1.50 Fantom... 1.28% 14 -2.53% 13 4.01% 2 27.3% -1 20 1 11 $-2.42(-61.73%) (161.31%)
118 mina mina $0.81 1.6% 14 -18.34% -4 -0.03% -1 25.02% -3 2 8 -30 $-5.34(-86.8%) (657.63%)
119 wormhole w $0.33 -3.88% 11 -16.33% 4 9.25% 13 35.92% 8 -28 1 0 $-0.98(-74.59%) (293.53%)
120 eCash xec $0.00 arbitrum-one -0.01% 16 -17.51% 5 -9.99% -7 4.96% -16 -6 -10 -21 $0.00(-86.28%) (628.82%)
121 zksync zk $0.23 -1.93% 16 -8.57% 14 25.85% 24 61.24% 27 27 22 0 $-0.03(-10.17%) (11.33%)
122 notcoin not $0.01 0.08% 18 -13.34% 9 -7.46% -2 14.0% -5 -32 -33 0 $-0.01(-63.66%) (175.2%)
123 axelar axl $0.94 2.57% 21 -12.14% 13 -4.04% 8 32.94% 15 6 26 16 $-1.47(-60.92%) (155.86%)
124 Baby Doge Coin babydoge $0.00 binance-smart... -9.56% 11 102.3% 118 104.07% 99 89.17% 50 22 161 91 $0.00(-9.56%) (10.57%)
125 amp amp $0.01 1.25% 20 -8.73% 14 36.97% 36 141.92% 82 65 54 124 $-0.10(-90.81%) (988.25%)
126 blur blur $0.39 7.77% 26 -10.59% 11 19.6% 22 63.69% 35 27 42 -8 $-0.88(-69.21%) (224.78%)
127 Oasis Network rose $0.11 -2.09% 15 -18.94% 5 12.69% 14 44.22% 17 14 13 -15 $-0.45(-79.82%) (395.65%)
128 Ronin ron $2.16 ronin -0.75% 15 -7.49% 12 7.4% 11 48.75% 22 8 -7 6 $-2.24(-50.88%) (103.59%)
129 turbo turbo $0.01 -9.19% 9 29.22% 48 55.59% 53 32.4% 10 -23 69 506 $0.00(-9.19%) (10.11%)
130 reserve rights rsr $0.01 -0.71% 17 -21.92% -2 53.52% 53 111.29% 66 50 48 146 $-0.10(-86.9%) (663.14%)
131 grass grass $3.19 1.58% 18 8.61% 27 -7.61% 2 9.64% -8 0 0 0 $-0.53(-14.25%) (16.61%)
132 ORDI ordi $36.92 1.82% 18 -22.89% -5 -10.76% -5 -10.14% -30 -34 -31 0 $-44.80(-54.82%) (121.34%)
133 gnosis gno $287.89 4.16% 23 -3.2% 14 7.09% 10 13.38% -5 22 19 -23 $-292.87(-50.43%) (101.73%)
134 terra classic lunc $0.00 0.25% 19 -21.34% 0 7.15% 10 34.48% 11 10 -9 -58 $0.00(-74.37%) (290.24%)
135 USDD usdd $1.00 tron... -0.02% 19 0.05% 20 0.07% 3 -0.09% -17 -26 -40 -43 $-0.01(-0.6%) (0.61%)
136 layerzero zro $6.70 -3.13% 15 -5.38% 10 36.98% 35 84.47% 44 20 8 0 $-0.38(-5.38%) (5.68%)
137 cat in a dogs world mew $0.01 -4.42% 11 -11.15% 6 -14.26% -7 -24.97% -45 -35 19 0 $0.00(-31.63%) (46.27%)
138 goatseus maximus goat $0.73 8.88% 26 -4.17% 11 -16.75% -12 -12.03% -31 160 0 0 $-0.50(-40.55%) (68.2%)
139 1inch 1inch $0.51 energi... 2.29% 21 -6.76% 11 19.96% 28 75.14% 52 45 33 3 $-6.97(-93.21%) (1373.25%)
140 first neiro on ethereum neiro $0.00 -3.13% 15 -7.36% 8 -12.55% -6 -31.84% -52 -51 0 0 $0.00(-38.16%) (61.71%)
141 Nervos Network ckb $0.01 0.72% 24 -16.17% 3 -6.14% 1 12.56% 1 -26 -38 129 $-0.03(-65.04%) (186.07%)
142 Tether Gold xaut $2,696.37 ethereum... -1.02% 21 2.25% 27 1.63% 9 4.47% -10 -18 -34 -20 $-92.78(-3.33%) (3.44%)
143 gigachad giga $0.07 1.77% 25 19.56% 55 63.43% 81 32.6% 16 22 122 0 $0.00(-0.62%) (0.63%)
144 Livepeer lpt $17.62 Ethereum... 1.81% 26 -23.14% -2 19.22% 28 61.37% 40 13 -2 81 $-57.37(-76.51%) (325.68%)
145 Kava.io kava $0.59 kava... 1.48% 24 -17.54% 0 -1.44% 7 51.49% 31 32 21 -56 $-8.12(-93.19%) (1367.83%)
146 spx6900 spx $0.69 -9.7% 11 -7.78% 14 1.01% 11 3.78% -11 -38 0 0 $-0.23(-25.23%) (33.74%)
147 Convex Finance cvx $6.62 ethereum... 3.74% 24 -14.14% 7 113.06% 123 221.84% 139 133 93 12 $-43.13(-86.7%) (651.81%)
148 Kusama ksm $39.42 2.68% 24 -16.53% 5 -5.17% 2 106.67% 83 56 26 45 $-555.02(-93.37%) (1407.92%)
149 APENFT nft $0.00 ethereum... 3.48% 27 -8.92% 16 18.47% 27 35.67% 18 20 -2 -9 $0.00(-91.73%) (1108.56%)
150 safe safe $1.29 -1.02% 24 -17.59% 7 9.14% 18 21.58% 7 16 20 0 $-1.36(-51.37%) (105.64%)
151 Dash dash $48.93 0.31% 26 -21.53% 1 31.42% 53 90.25% 71 58 34 -4 $-1,501.92(-96.85%) (3069.59%)
152 book of meme bome $0.01 -1.48% 23 -13.38% 10 -9.38% 1 -23.69% -39 -39 -13 0 $-0.01(-60.31%) (151.95%)
153 creditcoin ctc $1.43 4.15% 29 -22.12% -2 42.86% 69 185.05% 145 155 120 78 $-0.99(-40.92%) (69.27%)
154 enjin coin enj $0.33 8.24% 38 -13.91% 9 9.06% 19 105.11% 87 63 50 4 $-4.15(-92.68%) (1265.65%)
155 sushiswap sushi $2.22 -4.01% 18 29.63% 73 87.23% 110 191.67% 140 110 108 31 $-20.69(-90.31%) (932.52%)
156 holo hot $0.00 0.27% 22 -14.88% 5 11.91% 22 65.83% 45 54 33 -7 $-0.03(-88.34%) (757.43%)
157 ether.fi ethfi $2.73 3.49% 28 -7.92% 19 15.61% 32 74.18% 57 35 62 0 $-4.91(-64.23%) (179.54%)
158 Trust Wallet Token twt $1.36 binancecoin... 0.36% 25 -13.45% 10 16.63% 35 32.89% 17 -4 -4 -33 $-1.28(-48.62%) (94.61%)
159 magic eden me $4.30 -16.96% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.53(-26.25%) (35.59%)
160 Astar astr $0.08 -0.85% 20 -16.5% 6 -5.77% 0 29.13% 10 -2 -24 -25 $-0.12(-60.98%) (156.29%)
161 DeXe dexe $9.84 4.36% 32 -11.16% 13 10.2% 19 13.25% -6 -11 -26 92 $-7.38(-42.88%) (75.06%)
162 woo network woo $0.30 -0.06% 22 -18.11% 2 8.21% 19 24.5% 7 21 14 -49 $-1.36(-82.05%) (457.03%)
163 Theta Fuel tfuel $0.08 -0.02% 23 -14.91% 7 -2.26% 2 35.68% 15 4 -15 16 $-0.51(-86.22%) (625.72%)
164 Zilliqa zil $0.03 binance-smart... -0.09% 23 -21.9% -5 7.67% 20 64.14% 44 44 38 -21 $-0.21(-88.04%) (736.16%)
165 green metaverse token gmt $0.21 3.19% 30 -17.03% 7 -7.16% -1 45.28% 7 10 6 -11 $-3.63(-94.58%) (1744.57%)
166 0x zrx $0.64 avalanche... 0.71% 25 -13.09% 9 13.16% 31 76.78% 59 50 41 -2 $-1.73(-72.96%) (269.83%)
167 act i : the ai prophecy act $0.56 1.61% 30 -5.15% 24 -16.62% -11 -12.08% -31 0 0 0 $-0.25(-30.5%) (43.88%)
168 Echelon Prime prime $14.85 -7.06% 11 -8.04% 19 28.35% 50 65.79% 50 27 9 40 $-12.80(-46.31%) (86.24%)
169 PAX Gold paxg $2,677.70 harmony-shard... -1.05% 25 1.79% 36 1.41% 6 4.14% -18 -22 -39 -36 $-105.63(-3.8%) (3.94%)
170 io.net io $4.13 1.19% 31 16.05% 59 36.92% 72 87.25% 83 71 65 0 $-1.51(-26.8%) (36.62%)
171 jito jto $3.94 0.38% 29 11.64% 50 6.44% 21 26.55% 8 30 32 -8 $-0.96(-19.56%) (24.31%)
172 Harmony one $0.04 1.05% 30 -11.83% 14 33.08% 55 155.43% 119 97 86 44 $-0.32(-89.83%) (882.98%)
173 sats (ordinals) sats $0.00 -1.21% 31 -21.14% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-26.14%) (35.38%)
174 trueusd tusd $1.00 -1.62% 31 -0.87% 37 0.21% 14 0.82% -18 -22 -45 -140 $-0.08(-7.51%) (8.12%)
175 paypal usd pyusd $1.00 0.05% 13 0.05% 37 0.02% -5 0.05% -23 -54 -84 80 $-0.03(-2.46%) (2.53%)
176 Celo celo $0.88 Celo -0.18% 32 -18.96% 5 1.88% 22 33.01% 18 -15 39 -6 $-6.76(-88.5%) (769.49%)
177 dYdX dydx $2.23 ethereum... 5.62% 44 -3.35% 33 35.82% 67 82.67% 74 78 66 -58 $-24.49(-91.66%) (1099.71%)
178 Ankr ankr $0.05 Ethereum... -0.36% 31 -16.62% 10 12.14% 35 58.59% 51 42 27 12 $-0.15(-75.42%) (306.77%)
179 ethereumpow ethw $4.41 5.07% 44 -13.35% 16 6.06% 26 26.6% 10 -6 67 -13 $-3.45(-43.87%) (78.15%)
180 memecoin meme $0.01 -0.01% 31 -14.46% 14 -4.94% 14 2.21% -9 -16 17 -9 $-0.04(-73.07%) (271.33%)
181 OriginTrail origin_trail $1.14 Ethereum... -0.67% 29 -3.72% 32 8.53% 29 38.47% 23 87 43 36 $-0.35(-23.66%) (30.99%)
182 arkham arkm $2.09 2.84% 36 -17.24% 7 -10.64% -8 0.9% -17 -8 38 227 $-1.81(-46.39%) (86.53%)
183 aevo aevo $0.52 2.29% 39 -16.73% 9 9.24% 32 47.98% 41 5 -2 0 $-3.06(-85.56%) (592.48%)
184 IoTeX iotx $0.05 binance-smart... -0.0% 32 -20.35% 1 -0.5% 15 26.37% 8 -12 -15 -7 $-0.19(-79.09%) (378.35%)
185 JUST jst $0.05 Tron20, tron 4.45% 41 -9.66% 21 21.69% 43 21.17% 0 17 6 -4 $-0.13(-73.68%) (279.89%)
186 Osmosis osmo $0.66 -1.84% 28 -21.9% -3 11.37% 34 39.17% 24 -8 1 -69 $-1.24(-65.31%) (188.25%)