历史快照 - 2024-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 function x fx $0.16 0.21% 593 -6.61% 875 1.64% 579 18.58% 561 558 523 442 $-1.62(-91.05%) (1017.42%)
1 Badger DAO badger $3.91 arbitrum-one... -0.38% 564 -12.09% 875 2.73% 554 23.46% 544 543 519 410 $-80.05(-95.34%) (2047.52%)
1 researchcoin rsc $0.99 -0.16% 545 5.76% 875 28.02% 563 0.0% 0 0 0 0 $-0.07(-6.16%) (6.57%)
1 image generation ai imgnai $0.02 -1.89% 682 82.4% 875 132.22% 705 194.67% 699 698 677 657 $-0.04(-63.54%) (174.26%)
1 gaimin gmrx $0.00 -0.34% 657 -15.01% 875 25.45% 660 44.16% 658 663 639 0 $-0.02(-95.9%) (2336.94%)
1 Silly Dragon silly $0.01 -0.81% 695 -17.61% 875 -11.93% 675 -14.98% 660 636 649 0 $-0.13(-91.02%) (1013.99%)
1 sweat economy sweat $0.01 -0.46% 618 -15.64% 875 -11.15% 591 -8.73% 566 578 543 374 $-0.04(-85.6%) (594.27%)
1 Milady Meme Coin ladys $0.00 -0.92% 577 -12.46% 875 -14.01% 545 -15.79% 478 510 491 406 $0.00(-75.19%) (303.08%)
1 lido staked matic stmatic $0.73 0.62% 578 -7.2% 875 8.97% 557 69.43% 570 573 477 860 $-0.68(-48.51%) (94.23%)
1 stronghold token shx $0.01 0.4% 557 19.99% 875 59.74% 594 200.86% 617 624 587 798 $0.00(0.0%) (0.0%)
1 cannabiscoin cann $0.00 -0.25% 742 3.98% 875 3.58% 732 -25.61% 721 739 719 860 $0.00(-49.8%) (99.2%)
1 the root network root $0.04 -0.16% 603 0.53% 875 -1.05% 587 94.51% 612 226 596 860 $-0.08(-67.66%) (209.19%)
1 solanium slim $0.14 -0.15% 692 -9.96% 875 -5.66% 677 3.54% 668 670 648 671 $-0.41(-74.57%) (293.29%)
1 Beta Finance beta $0.05 binance-smart... 0.06% 625 -10.15% 875 7.53% 613 24.62% 599 591 569 485 $-2.37(-97.79%) (4423.52%)
1 wrapped cro wcro $0.18 -0.36% 442 -10.32% 875 -3.08% 419 6.95% 371 522 446 860 $-0.03(-14.84%) (17.43%)
2 Ethereum eth $3,891.54 optimistic-et... 1.55% 0 -3.18% 0 8.0% 0 21.62% 0 0 0 0 $-920.54(-19.13%) (23.65%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.12% 1 -0.02% 0 -0.1% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 xrp xrp $2.35 -1.64% 0 -3.35% -1 27.66% 1 239.08% 3 3 3 1 $-1.02(-30.3%) (43.46%)
5 Solana sol $227.59 0.05% 0 -3.96% 0 -6.39% -1 5.61% -1 0 0 1 $-31.35(-12.11%) (13.77%)
6 binance coin bnb $707.98 -1.07% 0 -3.63% 0 8.32% 0 14.06% -1 -2 -2 -2 $-43.74(-5.82%) (6.18%)
7 Dogecoin doge $0.41 binance-smart... -1.38% 0 -6.77% 0 -3.63% 0 2.52% -1 1 1 4 $-0.28(-40.4%) (67.77%)
8 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 1 0.0% 0 -0.0% 0 -2 -2 -1 $-0.04(-4.22%) (4.41%)
9 Cardano ada $1.12 3.28% 0 -8.71% -1 4.3% 0 93.69% 0 2 2 -1 $-1.85(-62.18%) (164.41%)
10 TRON trx $0.30 5.27% 0 -7.95% 2 46.77% 1 67.01% 0 -1 0 3 $-0.11(-27.56%) (38.05%)
11 avalanche avax $53.48 9.88% 0 1.95% 2 20.27% -1 62.1% 2 1 2 -1 $-80.40(-60.06%) (150.35%)
12 Chainlink link $29.14 huobi-token... 20.69% 3 13.62% 5 59.62% 6 115.85% 7 5 4 4 $-23.06(-44.18%) (79.15%)
13 Shiba Inu shib $0.00 Ethereum... -2.36% -1 -8.54% 1 8.92% 2 9.37% -2 1 2 6 $0.00(-64.7%) (183.32%)
14 toncoin ton $6.38 -0.02% 0 -6.49% 1 -1.5% -2 21.0% 0 -4 -5 3 $-1.82(-22.24%) (28.6%)
15 polkadot dot $9.10 0.51% 1 -14.77% 1 2.11% 1 78.84% 5 3 2 -3 $-44.78(-83.11%) (492.13%)
16 Sui sui $4.66 4.76% 2 10.91% 6 33.64% 4 39.48% 0 3 18 81 $0.00(0.0%) (0.0%)
17 Stellar xlm $0.43 -2.11% 0 -14.0% 1 -20.61% -4 242.41% 16 22 16 10 $-0.47(-52.41%) (110.15%)
18 hedera hbar $0.30 0.15% 2 -17.41% 1 67.88% 10 392.41% 33 35 29 21 $-0.21(-41.12%) (69.83%)
19 Bitcoin Cash bch $540.47 -1.52% 2 -13.21% 2 3.29% 0 23.0% -1 -3 -1 4 $-3,382.60(-86.22%) (625.86%)
20 Uniswap uni $17.70 binance-smart... 2.79% 3 0.35% 3 39.45% 5 104.95% 8 5 6 5 $-25.47(-59.01%) (143.93%)
21 Pepe pepe $0.00 -5.55% 1 9.84% 5 16.19% 0 12.28% -4 7 8 88 $0.00(-9.37%) (10.34%)
22 Litecoin ltc $119.84 1.45% 2 -11.99% 2 15.7% 2 58.81% 3 2 -1 -2 $-266.61(-68.99%) (222.46%)
23 unus sed leo leo $9.49 -0.17% 2 0.21% 4 8.94% 0 24.23% -2 -2 -3 5 $-0.06(-0.59%) (0.59%)
24 near protocol near $6.97 1.44% 2 -12.78% 1 0.41% -2 34.96% -2 -4 -2 17 $-13.22(-65.47%) (189.6%)
25 Aptos apt $13.71 4.81% 3 -6.39% 3 2.57% 1 17.06% -2 -2 6 13 $-4.61(-25.18%) (33.66%)
26 Internet Computer icp $13.69 3.12% 3 -10.15% 4 14.56% 3 60.06% 5 4 -1 5 $-414.68(-96.8%) (3029.79%)
27 Ethena USDe usde $1.00 -0.06% 3 -0.11% 11 0.01% 9 -0.1% 11 17 10 0 $0.00(-0.24%) (0.24%)
28 Aave aave $369.67 sora... 24.11% 12 30.92% 17 85.32% 26 114.16% 17 15 17 32 $-262.59(-41.53%) (71.03%)
29 dai dai $1.00 -0.05% 2 -0.01% 8 0.02% 1 0.02% -2 -7 -10 -8 $-0.09(-8.5%) (9.29%)
30 Polygon Ecosystem Token pol $0.63 -1.2% 2 -12.4% 2 7.74% 3 66.5% 11 7 2 415 $-0.65(-50.72%) (102.91%)
31 Ethereum Classic etc $34.05 -1.12% 2 -10.97% 2 6.44% 1 53.15% 4 3 4 -1 $-100.06(-74.61%) (293.88%)
32 Render Token rndr $9.59 polygon-pos... -0.19% 2 -8.66% 4 9.26% 3 37.28% 2 3 4 24 $-3.38(-26.06%) (35.25%)
33 crypto.com coin cro $0.18 0.15% 2 -10.53% 2 -1.85% -2 10.48% -4 17 9 2 $-0.71(-79.36%) (384.46%)
34 VeChain vet $0.06 vechain 0.62% 2 -12.55% 0 31.59% 7 124.2% 19 20 18 9 $-0.19(-76.41%) (323.98%)
35 bitget token bgb $3.16 -1.34% 4 34.78% 24 93.07% 27 118.06% 23 25 26 59 $-0.04(-1.34%) (1.36%)
36 fetch.ai fet $1.80 -1.51% 5 -15.43% 4 4.54% 1 42.46% 1 -5 -8 84 $-1.46(-44.93%) (81.59%)
37 Mantle mnt $1.27 -6.21% 0 10.92% 12 45.6% 19 79.64% 11 12 11 12 $-0.17(-11.96%) (13.59%)
38 Bittensor tao $580.23 -4.52% 0 -18.09% 1 -5.81% -4 7.88% -6 -11 1 14 $-150.02(-20.54%) (25.86%)
39 Arbitrum arb $1.03 2.48% 6 -12.13% 3 10.96% 0 67.71% 8 13 11 19 $-1.20(-53.7%) (115.97%)
40 kaspa kas $0.16 0.32% 4 -5.48% 3 6.11% -2 27.46% -4 -8 -17 -8 $-0.04(-20.82%) (26.29%)
41 Filecoin fil $6.75 0.47% 5 -16.38% 0 9.78% -1 65.0% 5 4 2 3 $-184.61(-96.47%) (2734.33%)
42 mantra om $4.05 -5.8% 5 2.15% 9 16.29% 10 190.01% 40 22 38 657 $-0.25(-5.8%) (6.16%)
43 Monero xmr $201.17 -0.27% 6 -0.02% 9 26.27% 14 33.81% 0 -7 -13 -14 $-282.41(-58.4%) (140.38%)
44 Algorand algo $0.43 -4.79% 4 -17.87% 0 -2.72% -2 195.01% 37 37 27 11 $-2.77(-86.56%) (644.18%)
45 stacks stx $2.36 -1.64% 5 -14.05% 1 1.51% -1 21.02% -5 -4 -5 14 $-1.33(-35.96%) (56.14%)
46 cosmos atom $8.96 binance-smart... 1.36% 6 -14.73% 1 3.08% 1 73.95% 13 11 7 -22 $-35.58(-79.88%) (397.07%)
47 Fantom ftm $1.23 Ethereum... -1.49% 4 -7.8% 3 19.17% 11 75.37% 13 4 13 25 $-2.12(-63.28%) (172.33%)
48 Immutable X imx $1.97 Ethereum 4.18% 8 -7.97% 6 1.85% 1 59.54% 8 -8 -4 -15 $-7.44(-79.1%) (378.49%)
49 OKB okb $54.89 sora... -0.45% 5 -8.52% 6 1.53% 1 24.99% -5 -7 -8 -23 $-18.60(-25.31%) (33.88%)
50 Celestia tia $7.30 0.22% 5 -17.22% -2 -9.63% -7 45.08% 4 15 27 0 $-12.88(-63.83%) (176.49%)
51 optimism op $2.54 8.12% 9 -5.2% 7 6.18% 2 55.59% 6 -5 -2 -5 $-2.20(-46.43%) (86.66%)
52 ethena ena $1.04 -0.89% 5 -2.83% 11 29.78% 11 76.93% 15 24 93 0 $-0.42(-28.93%) (40.71%)
53 dogwifhat wif $2.96 -3.13% 5 -15.62% 3 -9.93% -5 -29.46% -23 -15 1 0 $-1.63(-35.46%) (54.95%)
54 Injective Protocol inj $29.25 binance-smart... 1.42% 7 -14.08% 3 -2.43% 1 22.09% -5 -7 -8 -14 $-22.15(-43.1%) (75.73%)
55 bonk bonk $0.00 -3.77% 4 -12.2% 5 -18.15% -10 -0.61% -13 3 12 36 $0.00(-27.69%) (38.29%)
56 The Graph grt $0.29 Ethereum... 0.34% 6 -15.58% 6 0.04% 3 58.4% 9 3 1 1 $-2.06(-87.8%) (719.38%)
57 theta theta $2.69 3.86% 6 -17.62% 4 13.07% 4 91.67% 16 10 6 16 $-11.59(-81.16%) (430.91%)
58 Ondo ondo $1.79 -0.44% 6 2.53% 10 52.66% 15 106.23% 22 22 26 0 $-0.01(-0.44%) (0.44%)
59 sei sei $0.61 1.3% 6 -13.06% 6 -8.71% 1 35.37% 5 -4 14 57 $-0.46(-43.05%) (75.61%)
60 worldcoin wld $3.10 -2.06% 6 -20.08% 4 6.14% 6 34.51% 11 10 44 107 $-8.51(-73.33%) (274.96%)
61 Floki Inu floki $0.00 -1.47% 6 0.85% 8 4.23% 3 2.43% -9 0 7 90 $0.00(-25.85%) (34.86%)
62 thorchain rune $6.44 binancecoin 1.05% 6 -12.08% 5 4.63% 3 14.67% 1 -6 -4 -14 $-13.88(-68.32%) (215.65%)
63 virtuals protocol virtual $2.16 13.15% 10 18.36% 20 53.88% 24 515.04% 136 462 657 0 $0.00(0.0%) (0.0%)
64 jasmycoin jasmy $0.04 -3.34% 5 -17.76% 2 58.36% 25 109.76% 26 18 11 114 $-0.01(-24.86%) (33.08%)
65 Lido DAO ldo $2.26 Ethereum... 17.81% 15 0.46% 8 28.32% 10 94.58% 22 13 16 -20 $-4.23(-65.16%) (187.06%)
66 The Sandbox sand $0.78 harmony-shard... -2.13% 5 -14.96% 4 20.11% 10 171.84% 59 57 48 8 $-6.96(-89.96%) (896.27%)
67 Gala gala $0.05 binance-smart... -0.99% 7 -14.63% 4 29.76% 16 91.09% 27 34 42 19 $-0.71(-93.27%) (1386.22%)
68 Maker mkr $2,041.61 sora... 7.81% 13 -7.88% 8 12.64% 6 37.39% 9 5 -12 1 $-3,970.85(-66.04%) (194.5%)
69 brett brett $0.18 -2.95% 7 -11.38% 6 2.92% 1 30.13% 5 6 19 0 $-0.03(-16.13%) (19.23%)
70 beam beam $0.04 -7.8% 2 6.45% 18 33.23% 20 65.18% 15 26 30 1 $-0.01(-16.04%) (19.11%)
71 first digital usd fdusd $1.00 -0.11% 7 0.06% 10 0.1% -4 0.04% -21 -38 -33 -9 $-0.01(-0.73%) (0.74%)
72 quant qnt $140.83 -1.76% 7 -14.97% 2 45.25% 28 126.06% 47 27 10 -11 $-252.71(-64.21%) (179.44%)
73 EOS eos $1.10 EOS 0.1% 9 -20.4% -1 11.8% 7 98.23% 32 37 19 9 $-20.45(-94.91%) (1863.05%)
74 Pyth Network pyth $0.45 1.88% 11 -12.37% 5 -5.42% -5 10.85% -4 -3 -2 787 $-0.62(-57.72%) (136.52%)
75 flare flr $0.03 0.88% 8 -10.21% 11 7.5% 6 105.86% 39 28 18 46 $-0.02(-41.4%) (70.63%)
76 kucoin token kcs $13.54 2.26% 11 -0.85% 13 14.07% 8 23.27% 0 7 2 -12 $-13.59(-50.1%) (100.39%)
77 kaia kaia $0.28 1.22% 9 -16.88% 0 40.62% 25 129.69% 47 0 0 0 $-0.12(-29.99%) (42.84%)
78 Raydium ray $5.54 Solana, Ethereum 3.37% 10 11.9% 25 -1.85% -6 12.15% 0 60 73 163 $-10.98(-66.49%) (198.38%)
79 jupiter jup $1.14 0.41% 12 -15.17% 6 -0.82% -2 -1.82% -11 -5 -5 0 $-0.60(-34.46%) (52.58%)
80 aerodrome finance aero $2.17 -1.1% 12 2.8% 17 53.23% 32 64.98% 18 6 66 0 $-0.03(-1.55%) (1.58%)
81 Flow flow $0.99 1.79% 12 -15.35% 3 1.0% -2 66.0% 16 11 5 -11 $-38.04(-97.45%) (3824.15%)
82 Curve DAO Token crv $1.22 arbitrum-one... 9.51% 16 -4.91% 9 125.1% 64 293.9% 105 109 93 23 $-10.39(-89.47%) (849.89%)
83 Arweave ar $23.06 -2.42% 6 -18.77% -3 3.31% -1 33.38% 0 -20 -21 28 $-63.22(-73.27%) (274.18%)
84 Tezos xtz $1.48 -0.02% 10 -17.71% -2 6.4% 2 100.02% 36 32 22 -3 $-9.08(-85.97%) (612.53%)
85 starknet strk $0.66 0.28% 10 -16.18% 2 5.62% 7 40.17% 6 8 13 0 $-1.97(-74.85%) (297.69%)
86 IOTA miota $0.42 3.86% 11 -23.11% -8 52.45% 29 194.17% 68 74 52 -1 $-4.95(-92.22%) (1185.42%)