历史快照 - 2024-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 quark qrk $0.00 0.0% 743 0.42% 875 5.65% 733 13.71% 725 729 705 836 $0.00(-4.24%) (4.42%)
1 micromines micro $0.00 0.0% 762 13.16% 875 -45.58% 753 -94.82% 744 739 719 860 $-0.01(-100.0%) (15554362.14%)
1 numogram gnon $0.02 -12.68% 678 36.33% 875 58.98% 695 -33.09% 632 0 0 0 $-0.06(-78.89%) (373.62%)
1 Multichain multi $0.16 avalanche... -0.87% 734 4.89% 875 22.28% 727 27.89% 720 711 687 631 $-11.55(-98.64%) (7274.95%)
1 Ion ion $390.91 -2.57% 762 -12.21% 875 47.87% 753 81.17% 744 739 719 852 $-1,052.56(-72.92%) (269.26%)
1 gamestop gme $0.01 0.68% 633 -7.38% 875 3.33% 622 -1.5% 591 611 590 0 $-0.02(-73.17%) (272.65%)
1 polymath poly $0.06 -1.1% 602 18.91% 875 21.45% 606 -3.24% 551 739 425 243 $-1.53(-96.0%) (2399.16%)
1 pups (ordinals) pups $1.87 -2.22% 688 71.5% 875 22.65% 685 566.07% 717 739 612 0 $-74.22(-97.54%) (3966.63%)
1 minati coin mntc $1.66 5.03% 707 4.63% 875 90.39% 709 58.52% 692 674 652 860 $-25.80(-93.96%) (1556.28%)
1 data ownership protocol dop $0.00 -1.07% 672 -22.49% 875 15.15% 672 24.2% 664 650 595 0 $-0.01(-81.2%) (431.8%)
1 synesis one sns $0.03 0.13% 689 -23.64% 875 13.52% 681 9.28% 669 641 670 860 $-0.17(-83.99%) (524.56%)
1 zetacoin zet $0.00 -0.23% 762 3.77% 875 3.6% 753 11.6% 744 739 719 860 $0.00(-58.5%) (140.97%)
1 capitalrock cr $0.73 0.0% 762 1.05% 875 1.09% 753 0.06% 744 739 719 860 $0.00(0.0%) (0.0%)
1 sweth sweth $4,118.74 -0.04% 287 1.23% 875 6.77% 275 20.56% 225 195 172 860 $-182.92(-4.25%) (4.44%)
1 assemble protocol asm $0.03 0.64% 615 -7.5% 875 -8.56% 589 14.81% 581 549 586 453 $-0.13(-79.31%) (383.34%)
1 postcoin post $0.00 -0.23% 762 3.77% 875 3.6% 753 11.6% 744 739 719 860 $-0.01(-91.09%) (1022.46%)
1 stronghold token shx $0.01 0.4% 557 19.99% 875 59.74% 594 200.86% 617 624 587 798 $0.00(0.0%) (0.0%)
1 Badger DAO badger $3.91 arbitrum-one... -0.38% 564 -12.09% 875 2.73% 554 23.46% 544 543 519 410 $-80.05(-95.34%) (2047.52%)
1 Crypto Asset Governance Alliance caga $0.00 0.18% 714 5.86% 875 13.36% 703 -3.21% 684 665 628 860 $0.00(-90.9%) (999.46%)
1 Boba Network boba $0.27 boba, Ethereum -0.52% 624 -13.39% 875 4.99% 612 45.92% 609 598 572 620 $-0.95(-78.08%) (356.28%)
1 fedoracoin tips $0.00 0.01% 749 -14.08% 875 -18.35% 737 7.7% 729 721 702 818 $0.00(-80.8%) (420.75%)
1 Neurai xna $0.00 -1.01% 693 11.64% 875 30.32% 691 150.0% 700 684 660 516 $0.00(-78.57%) (366.69%)
1 forta fort $0.15 -0.08% 581 -3.06% 875 -1.96% 566 51.31% 578 566 541 468 $-0.26(-64.3%) (180.1%)
1 enzyme mln $23.17 -0.42% 598 5.99% 875 26.96% 605 52.55% 586 580 563 546 $-233.46(-90.97%) (1007.48%)
1 blackcoin blk $0.06 -0.19% 762 -2.38% 875 -2.59% 753 -1.01% 744 739 719 860 $0.00(-4.94%) (5.19%)
1 cloakcoin cloak $0.11 -0.16% 748 -16.02% 875 -16.25% 735 53.13% 732 720 704 829 $-0.39(-78.27%) (360.16%)
1 niza global niza $0.00 2.22% 747 15.18% 875 5.98% 738 -29.53% 727 719 698 460 $-0.04(-99.76%) (41167.94%)
1 artrade atr $0.06 -0.33% 565 31.32% 875 58.95% 603 258.22% 633 639 574 860 $-0.04(-37.67%) (60.44%)
1 sigma sigma $0.06 -9.25% 604 -7.42% 875 -15.39% 582 -49.42% 420 0 0 0 $-0.06(-49.42%) (97.71%)
1 Wall Street Memes wsm $0.00 0.02% 732 6.32% 875 21.18% 726 36.69% 718 692 672 524 $-0.06(-97.82%) (4490.35%)
1 beacon eth beth $3,825.77 0.24% 248 0.48% 875 6.42% 242 21.76% 219 229 215 860 $-238.61(-5.87%) (6.24%)
1 captain tsubasa tsugt $0.00 -0.18% 745 22.43% 875 56.83% 741 86.21% 733 724 700 710 $-0.23(-98.09%) (5148.99%)
1 Coinweb cweb $0.01 1.56% 691 4.79% 875 27.14% 690 15.65% 673 678 662 676 $-0.02(-79.37%) (384.66%)
1 Reddcoin rdd $0.00 -4.37% 762 1801.02% 875 159.54% 753 2183.02% 744 739 719 860 $-305.00(-100.0%) (18615503.62%)
1 bobo bobo $0.00 -3.39% 530 8.18% 541 -3.51% 499 11.52% 473 512 504 0 $0.00(-25.79%) (34.75%)
1 wrapped islamic coin wislm $0.07 -0.05% 541 -3.96% 875 -4.64% 508 -19.32% 395 490 424 0 $-0.02(-19.32%) (23.95%)
1 tensor tnsr $0.72 1.16% 550 -3.38% 875 11.89% 550 42.19% 546 584 558 0 $-1.12(-60.69%) (154.36%)
1 venom venom $0.07 -0.05% 588 -6.92% 875 -3.73% 565 -4.25% 523 473 324 0 $-0.61(-89.78%) (878.33%)
1 Abelian abel $0.07 1.52% 720 95.09% 875 107.09% 720 111.19% 714 705 688 860 $-1.26(-94.83%) (1834.66%)
1 wrapped pulse wpls $0.00 0.11% 160 -0.78% 875 3.77% 146 42.94% 157 161 163 860 $0.00(-54.3%) (118.82%)
1 bityuan bty $0.05 0.24% 762 -12.26% 875 -19.99% 753 -11.97% 744 739 719 0 $-0.16(-74.53%) (292.69%)
1 art de finance adf $0.00 -1.83% 759 2.33% 875 13.43% 750 25.05% 740 734 716 860 $-8.10(-100.0%) (2634303.11%)
1 self chain slf $0.48 -0.54% 621 -4.31% 875 5.33% 611 60.64% 615 596 565 0 $-0.21(-30.41%) (43.71%)
1 gamee gmee $0.01 8.42% 680 -10.78% 875 21.83% 673 23.18% 663 659 623 606 $-0.05(-79.21%) (381.09%)
1 edelcoin edlc $0.71 -0.19% 684 -20.02% 875 21.21% 682 -21.02% 647 627 601 0 $-7.54(-91.35%) (1056.37%)
1 weth weth $3,832.33 -0.06% 18 0.58% 875 6.56% 16 20.29% 14 14 13 860 $-235.82(-5.8%) (6.15%)
1 venus xvs vxvs $0.21 0.43% 710 -8.35% 875 6.25% 698 38.21% 603 602 577 528 $-0.15(-41.11%) (69.81%)
1 Access Protocol acs $0.00 -0.23% 585 -10.11% 875 -0.02% 571 15.2% 555 564 529 382 $0.00(-56.96%) (132.32%)
1 sto cash stoc $0.01 -21.58% 582 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-74.56%) (293.15%)
1 infinitecoin ifc $0.00 -1.96% 762 92.25% 875 11.13% 753 193.99% 744 739 719 0 $0.00(-87.36%) (691.0%)
1 origyn ogy $0.01 -0.33% 628 -4.24% 875 -6.34% 607 2.23% 583 589 537 0 $0.00(-19.18%) (23.73%)
1 pandora pandora $2,448.43 -0.3% 659 5.84% 875 16.21% 655 24.93% 646 653 638 0 $-23,627.85(-90.61%) (965.02%)
1 ether.fi staked eth eeth $3,827.55 0.0% 117 0.71% 875 6.69% 109 20.06% 25 25 23 0 $-179.51(-4.48%) (4.69%)
1 Ethernity Chain ern $3.09 ethereum... 0.05% 576 -10.47% 875 5.5% 568 35.43% 564 581 553 557 $-63.66(-95.37%) (2061.9%)
1 peercoin ppc $0.49 -0.64% 690 17.4% 875 9.87% 680 16.84% 672 664 647 763 $-0.17(-25.28%) (33.83%)
1 Optimus AI opti $0.11 -0.23% 705 19.52% 875 3.23% 694 16.47% 685 676 669 596 $-0.50(-82.51%) (471.62%)
1 coin2.1 c2 $0.00 -0.25% 762 3.98% 875 3.58% 753 11.58% 744 739 719 860 $0.00(-0.25%) (0.25%)
1 entangle ngl $0.18 -0.65% 527 -9.37% 513 31.28% 555 73.96% 676 697 658 0 $-2.63(-93.71%) (1490.76%)
1 goldblocks gb $0.00 -0.23% 762 3.77% 875 3.6% 753 11.6% 744 739 719 860 $-0.03(-93.0%) (1328.24%)
1 bytecoin bcn $0.00 -0.09% 716 -19.5% 875 73.25% 712 75.33% 703 700 686 775 $0.00(-26.56%) (36.17%)
1 xpla xpla $0.10 -0.0% 571 -9.81% 875 -1.11% 558 22.14% 550 525 450 445 $-0.54(-84.2%) (532.8%)
1 neiro ethereum neiro $0.07 0.48% 594 -18.3% 875 -14.93% 556 -25.3% 472 351 289 0 $-0.20(-75.79%) (313.0%)
1 euler eul $3.52 0.09% 606 -10.13% 875 -7.64% 584 -7.67% 552 739 445 860 $-3.75(-51.57%) (106.49%)
1 tbtc tbtc $100,897.89 -0.13% 180 4.56% 875 3.95% 161 11.84% 163 202 227 860 $-126.43(-0.13%) (0.13%)
1 cryptonite xcn $0.00 -0.19% 762 3.82% 875 3.59% 753 11.56% 744 739 719 860 $0.00(-16.78%) (20.16%)
1 PepeFork pork $0.00 0.03% 609 11.61% 875 7.82% 600 14.13% 574 415 433 0 $0.00(-83.49%) (505.65%)
1 streamr data $0.05 -0.3% 608 -12.21% 875 5.54% 599 40.88% 593 587 564 616 $-0.04(-44.39%) (79.82%)
1 Gamium gmm $0.00 0.03% 712 -3.36% 875 16.6% 702 63.12% 698 687 665 752 $0.00(-91.42%) (1065.33%)
1 2give 2give $0.00 -0.25% 762 3.98% 875 3.58% 753 11.58% 744 739 719 860 $0.00(-0.25%) (0.25%)
1 Nexus nxs $0.05 0.01% 762 11.36% 875 89.03% 753 74.64% 744 739 719 0 $-0.06(-53.63%) (115.67%)
1 Evadore eva $0.00 -0.5% 760 -31.24% 875 35.14% 751 40.01% 742 736 715 767 $-0.29(-99.93%) (134699.67%)
1 apex protocol apex $1.81 -0.35% 553 -7.19% 875 0.17% 539 1.21% 475 483 473 0 $-1.72(-48.71%) (94.98%)
1 DIMO dimo $0.23 -0.37% 597 0.51% 875 1.65% 581 46.75% 595 613 562 518 $-0.36(-61.03%) (156.62%)
1 project galaxy gal $2.27 Ethereum... -0.52% 675 -9.38% 875 2.43% 665 26.72% 654 640 592 263 $-15.79(-87.41%) (694.07%)
1 Cobak Token cbk $0.82 Ethereum... -0.61% 575 -12.29% 875 -10.51% 547 24.52% 744 739 719 385 $-12.57(-93.9%) (1540.35%)
1 triumphx trix $0.00 -0.23% 722 4.12% 875 3.6% 710 11.61% 702 708 689 758 $-0.01(-89.79%) (879.68%)
1 star atlas dao polis $0.27 -1.06% 574 17.84% 875 38.94% 597 96.67% 598 586 719 280 $-0.40(-59.47%) (146.72%)
1 ztx ztx $0.01 -0.11% 660 -17.14% 875 0.02% 649 13.28% 643 616 598 443 $-0.03(-84.69%) (553.17%)
1 alex lab alex $0.12 -0.2% 580 -18.23% 875 15.19% 583 30.35% 562 555 509 245 $-0.39(-76.9%) (332.93%)
1 digitalcoin dgc $0.00 -1.95% 762 4.93% 875 -38.14% 753 -41.54% 744 739 719 860 $-0.01(-99.39%) (16218.81%)
1 aurory aury $0.27 -0.17% 677 -16.35% 875 33.78% 678 15.38% 661 637 631 647 $-1.51(-84.82%) (558.91%)
1 spreadcoin spr $0.00 -0.25% 762 3.98% 875 3.58% 753 11.58% 744 739 719 860 $-0.02(-94.35%) (1669.33%)
1 venus btc vbtc $2,057.24 -0.15% 140 4.28% 875 3.81% 127 11.98% 187 221 205 236 $-3.15(-0.15%) (0.15%)
1 Guild of Guardians gog $0.05 0.59% 640 -2.98% 875 22.44% 645 35.38% 626 620 614 317 $-0.27(-84.23%) (533.96%)
1 bitswift bits $0.14 -0.26% 751 -70.94% 875 -86.81% 716 11.61% 731 723 701 826 $-0.93(-86.81%) (658.08%)
1 blazestake staked sol bsol $267.09 -0.09% 274 -4.57% 875 -6.5% 246 6.35% 205 220 208 0 $-33.52(-11.15%) (12.55%)
1 clams clam $0.31 -0.45% 762 -0.08% 875 -2.76% 753 -14.49% 744 739 719 860 $-0.54(-63.88%) (176.83%)
1 tribal finance tribl $0.34 -0.64% 655 -16.95% 875 -37.49% 615 12.62% 628 0 0 0 $-0.50(-59.87%) (149.21%)
1 mr miggles miggles $0.10 -5.8% 515 -13.23% 500 5.07% 520 0.0% 0 0 0 0 $-0.06(-36.73%) (58.06%)
1 Bitcoin btc $100,267.96 -0.75% 0 0.05% 0 2.99% 0 10.94% 0 0 0 0 $-756.84(-0.75%) (0.75%)
1 wrapped matic wmatic $0.63 0.38% 558 -7.39% 875 8.24% 564 68.39% 547 552 542 860 $-0.64(-50.21%) (100.84%)
1 planet planet $0.00 0.07% 728 -15.29% 875 35.21% 719 14.09% 708 703 680 380 $0.00(-96.54%) (2792.58%)
1 zklink zkl $0.15 1.06% 652 -2.31% 875 7.89% 646 36.89% 662 649 646 0 $-0.32(-67.71%) (209.7%)
1 shido (new) shido $0.00 -0.37% 669 10.88% 875 18.67% 667 88.37% 680 648 627 728 $-0.01(-90.44%) (945.97%)
1 Uquid Coin uqc $7.71 Ethereum... -0.1% 570 4.15% 875 -5.19% 549 10.21% 531 739 719 437 $-25.31(-76.65%) (328.22%)
1 Cypherium cph $0.01 0.01% 733 -20.74% 875 37.41% 729 -23.96% 709 713 692 773 $-0.06(-89.63%) (864.52%)
1 saucerswap sauce $0.12 -1.67% 554 4.05% 875 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.41%) (19.64%)
1 gamercoin ghx $0.10 -0.87% 596 -18.95% 875 11.53% 590 41.6% 582 544 719 783 $-0.25(-71.98%) (256.95%)
1 shrapnel shrap $0.04 0.72% 646 1.35% 875 12.08% 640 20.47% 622 662 678 364 $-0.37(-90.04%) (904.24%)
1 grok grok $0.01 0.85% 610 11.82% 875 11.52% 604 -6.6% 554 592 588 860 $-0.02(-65.77%) (192.13%)