历史快照 - 2024-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
389 artificial liquid intelligence ali $0.02 11.17% 50 -5.53% 13 -2.34% -13 116.83% 136 74 113 5 $-0.07(-77.79%) (350.25%)
390 chaingpt cgpt $0.20 -4.32% 12 -14.75% 3 11.83% 40 55.91% 65 -6 55 146 $-0.33(-62.55%) (167.06%)
391 realio network rio $1.24 -1.76% 24 -15.45% -10 2.79% 14 0.0% 0 0 0 0 $-0.23(-15.45%) (18.27%)
392 Ergo erg $1.94 1.09% 33 -11.07% 2 6.04% 14 53.48% 43 179 137 -84 $-20.43(-91.32%) (1051.46%)
393 Spell Token spell $0.00 fantom... -0.36% 26 -13.94% -7 3.71% 10 34.7% 7 13 19 46 $0.00(-38.87%) (63.6%)
394 carv carv $0.96 1.22% 33 -10.8% 10 -4.78% -3 11.81% -31 0 0 0 $-0.31(-24.28%) (32.07%)
395 Bone ShibaSwap bone $0.66 -0.76% 26 -2.63% 16 21.56% 49 41.24% 16 19 -17 -167 $-1.37(-67.45%) (207.21%)
396 neuralai neural $15.15 -3.24% 18 -8.81% 3 26.11% 60 100.01% 113 0 0 0 $-1.46(-8.81%) (9.66%)
397 cheems (cheems.pet) cheems $0.00 -14.28% -14 -1.65% 20 21.25% 49 0.0% 0 0 0 0 $0.00(-28.31%) (39.49%)
398 Cyberconnect cyber $4.88 2.07% 31 -8.79% 3 10.24% 24 35.91% 34 54 -16 16 $-9.57(-66.25%) (196.28%)
399 oasys oas $0.04 -0.96% 25 -13.94% -9 -4.71% 24 17.24% 11 0 -70 -132 $-0.09(-68.04%) (212.89%)
400 symbol xym $0.02 -5.83% 3 -17.61% -20 -11.59% -36 90.72% 100 37 -11 -168 $-0.43(-94.54%) (1732.02%)
401 catizen cati $0.52 3.68% 30 -8.15% 2 -4.88% -21 36.21% 8 -68 0 0 $-0.37(-41.57%) (71.13%)
402 thena the $1.80 -4.04% 15 -27.3% -35 -39.26% -88 0.0% 0 0 0 0 $-1.49(-45.26%) (82.67%)
403 hashai hashai $0.00 -10.85% -4 -4.67% 9 18.93% 40 131.88% 342 337 153 0 $0.00(-41.98%) (72.37%)
404 x empire x $0.00 -6.9% 7 8.03% 49 0.49% -2 -24.15% -104 0 0 0 $0.00(-54.7%) (120.77%)
405 Ultima ultima $4,590.88 12.92% 57 -1.08% 21 -18.66% -52 -23.31% -99 -147 -48 456 $-9,373.34(-67.12%) (204.17%)
406 Hashflow hft $0.30 1.44% 27 -0.73% 22 28.13% 68 111.8% 130 87 64 -45 $-0.53(-63.59%) (174.61%)
407 usdj usdj $1.12 0.05% 25 0.37% 27 -1.82% -6 -0.05% -61 -83 -112 -165 $-0.04(-3.57%) (3.7%)
408 sundog sundog $0.14 -5.49% 15 -23.04% -32 -3.79% -14 -25.64% -107 -173 -243 0 $-0.21(-59.76%) (148.49%)
409 pundi x[new] pundix $0.56 3.54% 35 -13.87% -12 -9.54% -31 21.36% -24 -33 -42 -115 $-3.77(-87.17%) (679.36%)
410 safe deal sfd $4.68 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
411 Aurora aurora $0.26 Ethereum, aurora -5.33% 15 -7.89% 4 17.36% 43 92.12% 110 97 84 -148 $-0.32(-55.44%) (124.4%)
412 highstreet high $2.06 1.49% 26 -8.46% 1 14.35% 33 44.36% 26 0 -17 -38 $-6.25(-75.18%) (302.92%)
413 WINkLink win $0.00 Tron20, tron 2.4% 34 -6.77% 9 42.09% 91 86.68% 97 22 -16 -44 $0.00(-94.7%) (1786.49%)
414 nakamoto games naka $1.51 -2.21% 21 -5.67% 11 24.16% 58 38.04% 14 -32 25 -158 $-1.56(-50.78%) (103.17%)
415 Keep Network keep $0.15 Ethereum... -9.33% 3 -21.24% -31 4.37% 11 27.66% -8 -41 -102 -98 $-1.33(-90.04%) (903.53%)
416 rsk infrastructure framework rif $0.14 3.14% 33 -11.26% -7 5.89% 12 34.93% 8 -7 -30 -123 $-0.30(-68.49%) (217.37%)
417 travala.com ava $2.47 268.45% 346 214.46% 241 320.68% 337 402.61% 328 323 303 196 $-3.77(-60.38%) (152.43%)
418 propy pro $1.39 -4.35% 12 -16.21% -20 -6.0% -20 12.65% -45 -8 -67 10 $-2.31(-62.36%) (165.67%)
419 TerraUSD ust $0.02 Ethereum... 2.6% 31 -19.81% -28 -2.79% -9 11.58% -49 -75 -80 -267 $-1.02(-97.61%) (4078.19%)
420 stratis [new] strax $0.07 0.54% 26 -13.16% -14 -6.61% -23 25.19% -17 -24 -39 0 $-0.07(-51.22%) (104.99%)
421 usdb usdb $1.00 -0.18% 21 -0.18% 14 0.07% -25 0.71% -102 -171 -222 0 $-0.02(-2.09%) (2.14%)
422 whiterock white $0.00 32.09% 98 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
423 CertiK ctk $0.97 11.34% 54 -3.69% 17 7.9% 16 40.02% 25 50 17 -53 $-2.81(-74.32%) (289.38%)
424 shadow token shdw $0.85 -1.78% 17 12.15% 64 100.16% 330 211.23% 321 144 24 437 $-1.46(-63.34%) (172.74%)
425 DODO dodo $0.19 2.53% 29 -14.2% -18 20.08% 44 62.94% 57 1 -4 -74 $-0.13(-40.85%) (69.07%)
426 phala network pha $0.18 2.87% 30 -7.21% 3 4.82% 7 64.55% 63 4 -15 -2 $-1.06(-85.67%) (597.68%)
427 mvl mvl $0.01 Ethereum 0.91% 25 -12.21% -11 -11.45% -37 18.24% -32 -14 -37 -102 $-0.06(-92.41%) (1218.01%)
428 cudos cudos $0.01 2.88% 31 -3.5% 17 10.49% 22 16.01% -38 31 292 76 $-0.02(-53.73%) (116.1%)
429 ozone chain ozo $0.21 -1.14% 19 -0.31% 27 4.53% 6 20.65% -13 -93 -121 1 $-0.07(-23.76%) (31.17%)
430 Acala aca $0.12 polkadot 15.29% 65 3.45% 37 11.37% 23 86.38% 315 88 36 -15 $-0.09(-42.39%) (73.59%)
431 autonolas olas $1.83 -4.46% 6 -8.69% 2 -9.86% -23 0.91% -45 0 0 0 $-0.81(-30.65%) (44.2%)
432 sudeng hippo $0.01 6.5% 35 -20.22% -36 -24.14% -76 -34.1% -145 -65 0 0 $-0.01(-50.56%) (102.25%)
433 dogelon mars elon $0.00 Ethereum -4.32% 7 0.7% 28 19.63% 45 7.39% -64 39 19 -109 $0.00(-89.33%) (837.26%)
434 kyber network crystal v2 knc $0.71 2.58% 29 -13.37% -16 2.39% -2 38.65% 18 11 -24 -121 $-4.92(-87.36%) (690.84%)
435 dusk network dusk $0.28 ethereum... 3.75% 30 -12.93% -14 11.17% 28 55.99% 45 -17 -86 -12 $-0.76(-72.8%) (267.6%)
436 stasis euro eurs $1.05 -0.34% 25 -0.72% 28 -0.84% -7 -0.92% -75 -104 -136 -154 $-0.23(-17.96%) (21.9%)
437 velodrome finance velo $0.15 1.54% 29 -8.68% 6 15.48% 44 60.72% 69 20 53 424 $-0.21(-58.46%) (140.72%)
438 xion xion $5.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 omni network omni $12.66 9.9% 54 -7.87% 5 9.42% 34 48.21% 54 -22 21 0 $-15.58(-55.17%) (123.08%)
440 Maverick Protocol mav $0.30 6.24% 42 -6.64% 8 18.07% 42 78.76% 82 26 -9 -53 $-0.49(-62.0%) (163.13%)
441 Steem steem $0.27 3.71% 31 -10.02% -4 0.71% -4 32.36% 8 3 -28 -127 $-7.76(-96.65%) (2884.45%)
442 Prometeus prom $7.01 Ethereum... 4.04% 34 -4.19% 18 7.53% 20 32.67% 8 -49 -71 -71 $-62.74(-89.94%) (894.43%)
443 Aragon ant $2.94 Ethereum... -11.26% -7 -5.96% 11 -16.83% -54 -27.58% -120 -229 -243 -247 $-11.12(-79.07%) (377.84%)
444 Syscoin sys $0.16 4.41% 40 -11.07% -5 17.58% 43 52.57% 41 12 -52 -96 $-1.07(-87.14%) (677.62%)
445 unizen zcx $0.18 1.86% 28 -12.87% -13 21.59% 48 121.25% 113 102 40 0 $-0.20(-51.96%) (108.14%)
446 MiL.k Alliance mlk $0.30 1.91% 35 -2.38% 28 -0.34% 2 33.47% 13 12 -28 -163 $-0.23(-43.59%) (77.26%)
447 Aleph Zero azero $0.47 -5.91% 6 -27.15% -55 -8.14% -26 57.05% 51 -55 -103 -290 $-1.40(-74.8%) (296.76%)
448 seedify.fund sfund $2.00 binance-smart... -1.94% 16 -13.37% -17 28.18% 64 31.77% 5 -9 1 -239 $-14.30(-87.73%) (715.1%)
449 dkargo dka $0.03 ethereum... 0.78% 22 -9.25% 1 -10.85% -18 18.3% -6 -38 -41 -154 $-0.52(-95.11%) (1945.61%)
450 fusionist ace $2.96 1.18% 25 -15.85% -12 2.8% 16 37.0% 20 -22 -49 0 $-12.50(-80.87%) (422.66%)
451 braintrust btrst $0.52 ethereum... -5.94% 6 -10.75% -4 26.26% 57 52.39% 48 -18 -74 -197 $-9.70(-94.95%) (1879.61%)
452 h2o dao h2o $0.15 binance-smart... -0.77% 17 -6.36% 10 -3.44% -16 -23.53% -118 -114 -153 107 $-0.75(-83.31%) (499.24%)
453 mr mint mnt $0.36 1.51% 25 -10.04% -4 -7.65% -28 -26.21% -124 -168 0 0 $-0.18(-34.14%) (51.83%)
454 benqi qi $0.02 8.84% 46 -4.57% 14 26.39% 57 68.46% 75 60 -12 -131 $-0.01(-25.08%) (33.47%)
455 Helium Mobile mobile $0.00 -6.49% 3 -8.45% 2 72.12% 299 72.46% 73 -6 -82 406 $-0.01(-79.79%) (394.81%)
456 Ark ark $0.66 3.12% 33 -13.42% -14 -8.83% -32 6.07% -64 -35 55 -209 $-9.62(-93.55%) (1451.23%)
457 luce luce $0.12 -14.79% -23 -2.61% 18 -22.4% -78 -54.73% -207 0 0 0 $-0.15(-54.73%) (120.92%)
458 bounce token auction $18.63 9.83% 44 -14.35% -22 13.82% 27 33.04% -1 -36 -86 -168 $-46.42(-71.36%) (249.12%)
459 mines of dalarnia dar $0.20 1.65% 26 -17.73% -35 2.33% -1 33.0% -1 -57 -83 25 $-0.09(-30.27%) (43.42%)
460 hooked protocol hook $0.58 1.85% 28 -14.28% -19 -1.05% -3 47.88% 37 -24 -41 -160 $-3.26(-84.78%) (557.16%)
461 orchid oxt $0.12 0.57% 25 -12.05% -10 9.16% 19 77.74% 72 33 -17 -73 $-0.72(-85.37%) (583.66%)
462 covalent x token cxt $0.13 -3.57% 8 -21.31% -43 47.42% 85 78.28% 73 13 9 0 $-0.03(-21.31%) (27.09%)
463 solidus ai tech aitech $0.11 -9.9% -8 -24.23% -55 -28.77% -97 33.85% 2 -99 -58 329 $-0.32(-74.33%) (289.49%)
464 altura alu $0.12 -9.14% -4 -21.38% -41 25.89% 59 261.98% 281 276 256 38 $-0.03(-21.38%) (27.2%)
465 rss3 rss3 $0.18 Ethereum -2.03% 18 -11.98% -10 9.06% 18 62.16% 51 -40 -143 0 $-0.40(-69.36%) (226.38%)
466 messier m87 $0.00 1.06% 32 38.78% 410 43.11% 83 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 slerf slerf $0.23 -4.54% 13 -21.06% -40 -16.87% -50 -16.81% -116 -101 -10 0 $-0.65(-73.8%) (281.71%)
468 luckycoin lky $9.60 -16.16% -23 2.27% 38 19.25% 47 0.0% 0 0 0 0 $-5.22(-35.21%) (54.34%)
469 gearbox protocol gear $0.01 -0.62% 27 1.19% 34 71.9% 106 153.01% 112 144 121 392 $-0.02(-66.69%) (200.22%)
470 clash of lilliput col $1.40 45.12% 293 27.28% 71 19.95% 47 28.97% -4 60 38 64 $0.00(0.0%) (0.0%)
471 ai companions aic $0.15 -3.44% 20 -26.09% -57 21.49% 53 0.0% 0 0 0 0 $-0.05(-26.09%) (35.31%)
472 michi $michi $0.21 -8.73% -4 -24.83% -52 -19.51% -60 -62.3% -245 -149 -11 0 $-0.34(-62.3%) (165.22%)
473 satoshi airline jet $1.22 0.46% 28 -1.45% 32 0.21% 6 4.96% -59 -25 0 0 $-0.03(-2.07%) (2.11%)
474 zircuit zrc $0.08 -7.52% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.52%) (8.13%)
475 Metal mtl $1.43 Ethereum 2.22% 33 -13.92% -10 -6.84% -23 30.6% 2 4 19 -155 $-12.09(-89.4%) (843.7%)
476 mumu the bull mumu $0.00 -4.49% 16 -3.39% 21 -8.62% -27 -44.58% -188 -146 -78 0 $0.00(-46.04%) (85.31%)
477 iagon iag $0.30 -3.11% 20 -10.67% 1 -19.98% -61 0.0% 0 0 0 0 $-0.07(-19.98%) (24.97%)
478 Mobox mbox $0.28 Binance Smart... 3.34% 33 -9.64% 5 10.99% 23 71.16% 65 262 37 -62 $-12.10(-97.73%) (4309.03%)
479 medibloc med $0.01 1.48% 28 -12.52% -9 -10.25% -37 26.69% -11 -3 -44 -149 $-0.27(-95.88%) (2328.34%)
480 retardio retardio $0.11 -10.37% -6 -13.79% -11 -13.74% -46 -34.08% -150 -175 240 0 $-0.12(-51.01%) (104.12%)
481 smardex sdex $0.01 0.05% 23 -9.01% 9 -3.48% -14 9.31% -45 18 -61 -119 $-0.01(-52.57%) (110.83%)
482 superrare rare $0.15 -0.24% 23 -12.16% -6 11.75% 25 26.92% -7 -39 -126 -97 $-0.12(-44.61%) (80.53%)
483 myneighboralice alice $1.62 2.96% 30 -13.51% -11 7.4% 12 45.81% 28 -1 -24 -111 $-24.54(-93.8%) (1511.91%)
484 bitcoin wizards wzrd $5.24 -4.37% 15 -10.1% 2 18.07% 42 -46.88% -200 -112 236 0 $-12.25(-70.03%) (233.64%)
485 moca network moca $0.09 1.62% 25 -3.51% 17 -2.93% -14 -5.7% -96 -106 0 0 $-0.02(-19.12%) (23.65%)
486 Ardor ardr $0.11 0.93% 23 -13.98% -15 -8.63% -31 15.9% -32 -24 -14 -140 $-1.99(-94.76%) (1809.4%)
487 Radio Caca raca $0.00 ethereum... -2.44% 16 -16.72% -21 7.6% 11 28.16% -6 -23 48 -38 $-0.01(-97.68%) (4210.92%)
488 Bancor Network Token bnt $0.91 Ethereum 9.21% 47 -3.21% 19 20.14% 46 53.52% 39 46 10 -141 $-22.82(-96.17%) (2510.81%)