历史快照 - 2024-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
254 polymesh polyx $0.35 8.4% 8 -11.52% 5 -4.16% -18 27.01% -12 -15 -26 5 $-0.28(-44.47%) (80.09%)
255 simon's cat cat $0.00 9.09% 11 -12.74% 7 13.8% 9 28.98% -12 21 -35 0 $0.00(-15.6%) (18.48%)
256 shiro neko shiro $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
257 andy andy $0.00 12.56% 12 29.8% 76 37.45% 40 60.98% 27 55 151 0 $0.00(-5.74%) (6.09%)
258 avail avail $0.17 8.09% 7 11.6% 48 26.11% 24 44.88% 5 -34 -56 0 $0.00(-1.36%) (1.37%)
259 ConstitutionDAO people $0.06 Ethereum 8.59% 8 -14.88% -1 0.36% -8 -2.5% -52 -94 -84 170 $-0.08(-55.2%) (123.23%)
260 moonbeam glmr $0.33 7.73% 8 -8.48% 13 10.07% 3 78.97% 48 34 2 -76 $-13.25(-97.54%) (3967.49%)
261 COTI coti $0.17 ethereum... 18.43% 21 -4.03% 20 19.58% 16 59.31% 26 8 -26 118 $-0.48(-73.43%) (276.4%)
262 Illuvium ilv $58.64 Ethereum 10.32% 8 -11.09% 5 3.78% -4 40.08% 2 -2 -26 -112 $-1,813.00(-96.87%) (3091.63%)
263 tars ai tai $0.44 3.24% 1 17.88% 66 30.15% 66 197.41% 216 228 0 0 $0.00(0.0%) (0.0%)
264 gravity g $0.04 7.4% 7 -12.27% 4 0.1% -10 14.05% -25 -43 -73 0 $-0.03(-42.19%) (72.97%)
265 wilder world wild $0.80 15.28% 19 37.81% 80 169.23% 184 148.53% 122 569 169 33 $-0.34(-29.82%) (42.49%)
266 across protocol acx $0.90 21.74% 31 76.24% 490 132.1% 316 157.85% 294 305 285 0 $-0.18(-16.61%) (19.92%)
267 UMA uma $3.59 avalanche... 11.44% 11 -8.59% 9 17.09% 5 38.49% -16 -36 -29 -14 $-30.19(-89.36%) (839.94%)
268 Orca orca $5.60 18.45% 22 41.09% 83 65.96% 63 51.34% 17 72 78 593 $-3.10(-35.68%) (55.47%)
269 Rocket Pool rpl $14.26 Ethereum 7.57% 3 -16.95% -5 1.25% -13 28.89% -20 -35 -46 -159 $-45.35(-76.07%) (317.91%)
270 hivemapper honey $0.10 8.07% 4 -8.44% 8 59.67% 58 31.13% -14 29 -26 131 $-0.23(-69.42%) (227.04%)
271 ponke ponke $0.53 16.61% 21 -1.95% 21 -5.81% -21 6.36% -37 -35 -1 0 $-0.21(-28.43%) (39.71%)
272 VeThor Token vtho $0.00 vechain 6.16% 3 -11.43% 3 22.06% 21 81.93% 52 19 -8 -39 $-0.03(-90.93%) (1002.12%)
273 Bazaars bzr $24.95 10.44% 7 12.5% 53 287.16% 262 255.53% 198 177 138 588 $0.00(0.0%) (0.0%)
274 Yield Guild Games ygg $0.70 harmony-shard... 8.11% 3 -14.58% -4 4.71% 0 31.13% -3 -16 -5 62 $-9.61(-93.22%) (1375.74%)
275 NEM xem $0.03 5.69% 1 -15.35% -4 15.85% 6 61.51% 30 6 -23 -115 $-1.81(-98.27%) (5686.6%)
276 flux flux $0.76 8.36% 5 -10.44% 11 -3.22% -19 27.19% -22 -27 -54 -55 $-2.36(-75.73%) (311.96%)
277 xai xai $0.34 9.14% 8 -16.54% 2 -2.63% -11 40.01% 15 26 16 0 $-1.19(-77.75%) (349.35%)
278 casper cspr $0.02 20.6% 26 3.32% 34 40.12% 36 167.81% 128 20 -4 -157 $-0.30(-93.0%) (1328.7%)
279 Band Protocol band $1.83 Fantom, Ethereum 10.0% 8 -17.06% -10 8.59% -3 40.63% 0 -9 -32 -70 $-19.27(-91.33%) (1052.8%)
280 PAAL AI paal $0.34 11.52% 9 7.34% 42 69.4% 71 211.47% 169 -1 1 17 $-0.45(-56.59%) (130.37%)
281 apu apustaja apu $0.00 1.98% -8 1.8% 30 -6.86% -29 -16.09% -82 -89 148 0 $0.00(-32.25%) (47.6%)
282 Rollbit Coin rlb $0.12 7.49% 1 -12.33% 2 -13.95% -39 27.37% -29 -14 -95 -170 $-0.13(-51.57%) (106.47%)
283 Pixels pixel $0.24 9.96% 5 -12.97% 0 1.55% -15 26.11% -26 14 -10 0 $-0.67(-73.36%) (275.41%)
284 chromia chr $0.33 15.89% 19 2.15% 32 26.04% 19 67.05% 30 9 -24 2 $-1.12(-77.18%) (338.27%)
285 harrypotterobamasonic10inu (erc-20) bitcoin $0.27 11.63% 14 6.23% 42 -7.51% -30 22.3% -33 -108 94 80 $-0.09(-25.08%) (33.48%)
286 usual usual $0.81 8.37% 8 108.05% 85 168.54% 91 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
287 World Mobile Token wmt $0.55 cardano 5.37% -1 3.86% 36 36.9% 31 121.83% 76 63 60 88 $-0.03(-4.4%) (4.61%)
288 Alchemy Pay ach $0.03 binance-smart... 11.62% 12 -15.63% -2 9.65% -1 40.24% 5 -3 -22 -17 $-0.13(-79.7%) (392.66%)
289 DigiByte dgb $0.02 7.02% 4 -17.61% -12 41.42% 35 125.24% 80 50 26 -14 $-0.14(-90.21%) (921.19%)
290 blast blast $0.01 7.51% 5 -9.34% 8 -4.6% -23 24.82% -16 -35 -50 0 $-0.02(-57.67%) (136.23%)
291 non-playable coin npc $0.04 5.74% 0 9.34% 41 -8.7% -32 -7.02% -63 -83 13 570 $-0.02(-37.98%) (61.24%)
292 Ontology ont $0.29 6.86% 6 -16.67% -4 8.11% -4 37.08% -2 -21 -33 -70 $-9.78(-97.12%) (3374.61%)
293 virtua tvk $0.15 8.51% 8 -11.6% 4 13.98% 8 52.83% 27 9 -42 146 $-0.20(-57.08%) (133.01%)
294 open campus edu $0.64 7.52% 8 -12.35% 36 2.5% 8 20.25% 8 -35 -63 -44 $-0.80(-55.55%) (124.96%)
295 LCX lcx $0.33 ethereum... 3.97% 1 -2.64% 26 6.98% -3 201.07% 167 79 46 211 $-0.16(-31.85%) (46.74%)
296 Nano nano $1.91 9.62% 11 -8.45% 11 44.34% 38 115.94% 79 48 -6 -39 $-31.80(-94.35%) (1668.45%)
297 magic magic $0.67 19.62% 84 0.72% 86 22.56% 78 70.65% 101 98 64 -103 $-1.46(-68.58%) (218.24%)
298 Sun Token sun $0.03 Tron20, tron 7.1% 8 -15.88% -4 16.57% 8 18.17% -32 -45 -89 122 $-6.08(-99.58%) (23804.58%)
299 Audius audio $0.19 Ethereum 9.09% 9 -12.27% 3 9.07% -1 40.91% 7 -12 -44 -107 $-3.85(-95.21%) (1987.27%)
300 Metaplex mplx $0.32 4.92% 5 -14.49% 0 -25.01% -58 -13.51% -70 -14 35 561 $-0.20(-38.24%) (61.91%)
301 cetus protocol cetus $0.40 22.0% 32 -9.62% 17 11.2% 3 20.89% -18 195 348 560 $-0.08(-17.51%) (21.23%)
302 Swipe sxp $0.39 harmony-shard... 10.05% 12 -14.07% 1 -2.34% -18 8.62% -47 -27 -15 -96 $-5.09(-92.96%) (1320.85%)
303 horizen zen $15.17 11.15% 19 -8.08% 21 2.72% -8 63.31% 27 14 -12 -43 $-132.37(-89.72%) (872.59%)
304 ICON icx $0.23 8.44% 8 -13.57% 5 6.99% -4 47.87% 13 -3 -19 -111 $-11.96(-98.11%) (5188.38%)
305 basedai basedai $6.90 13.28% 21 -13.95% 3 20.86% 14 49.07% 14 80 0 0 $-1.81(-20.81%) (26.28%)
306 Storj storj $0.60 energi... 8.54% 10 -13.9% 4 -1.91% -17 17.86% -28 -44 -29 -121 $-2.62(-81.49%) (440.26%)
307 Waves waves $2.03 Ethereum 7.72% 6 -16.42% -6 18.97% 10 58.37% 21 11 -10 -118 $-51.70(-96.22%) (2542.83%)
308 bigtime bigtime $0.18 8.82% 10 -20.42% -9 8.24% 3 7.01% -26 2 -1 -93 $-0.65(-78.73%) (370.05%)
309 Status SNT $0.06 Ethereum 10.45% 16 -10.96% 10 36.52% 29 83.18% 46 75 80 -60 $-0.61(-91.12%) (1025.6%)
310 saga saga $2.19 7.35% 5 -19.88% -14 -2.85% -19 7.99% -50 -114 -42 0 $-4.34(-66.46%) (198.12%)
311 hamster kombat hmstr $0.00 9.23% 10 -16.23% -6 -6.55% -32 -14.08% -76 -99 0 0 $0.00(-46.18%) (85.79%)
312 liquity lqty $2.44 Ethereum... 9.56% 15 34.8% 91 60.29% 77 114.78% 84 141 74 -28 $-45.60(-94.92%) (1869.02%)
313 degen degen $0.02 7.33% 11 -13.92% 4 -12.72% -38 -18.2% -82 -17 512 0 $-0.04(-71.21%) (247.34%)
314 VVS Finance vvs $0.00 cronos 6.14% 6 -9.69% 17 0.8% -15 -6.59% -70 51 0 -53 $0.00(-16.53%) (19.8%)
315 Balancer bal $3.72 polygon-pos... 19.13% 20 2.42% 27 35.88% 32 66.89% 27 20 -7 -108 $-68.03(-94.81%) (1828.62%)
316 landwolf 0x67 wolf $0.00 2.04% -6 83.27% 169 95.89% 124 103.03% 72 518 0 0 $0.00(0.0%) (0.0%)
317 constellation dag $0.08 9.6% 11 13.74% 42 -3.55% -23 158.34% 139 172 152 101 $-0.37(-82.51%) (471.71%)
318 upcx upc $4.58 -0.52% -9 13.88% 45 17.58% 4 21.46% -20 78 62 0 $-0.23(-4.86%) (5.11%)
319 delysium agi $0.21 9.92% 13 -17.92% -5 -11.38% -36 0.19% -57 -52 -20 0 $-0.43(-67.13%) (204.18%)
320 Verge xvg $0.01 19.74% 20 -24.53% -25 103.97% 144 193.6% 181 188 140 135 $-0.24(-94.75%) (1803.33%)
321 scroll scr $1.16 14.13% 13 25.03% 71 42.41% 44 70.85% 32 -86 0 0 $-0.26(-18.57%) (22.8%)
322 department of government efficiency (dogegov.com) doge $0.22 19.07% 20 -21.65% -18 19.87% 5 12.91% -36 0 0 0 $-0.18(-44.17%) (79.1%)
323 zignaly zig $0.15 1.69% 0 -1.43% 21 8.23% -8 17.12% -27 -23 -48 408 $-0.02(-10.42%) (11.63%)
324 humans.ai heart $0.04 -1.99% -13 28.93% 82 115.36% 159 75.18% 36 510 0 0 $0.00(-2.82%) (2.9%)
325 alephium alph $2.30 -0.99% -8 23.3% 73 43.13% 60 86.23% 67 17 -67 172 $-1.52(-39.74%) (65.96%)
326 small love potion slp $0.01 12.93% 11 -0.92% 20 37.04% 34 80.02% 40 42 16 -32 $-0.36(-98.56%) (6855.71%)
327 gomining gmt $0.51 4.41% 3 22.7% 73 27.74% 23 28.48% -14 -70 -73 71 $0.00(0.0%) (0.0%)
328 Celer Network celr $0.03 Ethereum... 13.95% 15 9.28% 41 32.83% 30 94.19% 67 25 43 -65 $-0.15(-84.84%) (559.6%)
329 binaryx bnx $0.56 8.05% 9 -20.85% -4 -4.61% -24 -2.0% -62 -118 -212 8 $-1.12(-66.79%) (201.15%)
330 deepbook protocol deep $0.08 17.13% 27 10.44% 48 45.56% 62 12.94% -29 0 0 0 $-0.01(-6.81%) (7.31%)
331 centrifuge cfg $0.40 0.98% 0 -12.52% 5 0.72% -18 14.58% -27 -59 -88 -127 $-1.72(-81.04%) (427.37%)
332 portal portal $0.50 13.7% 19 -6.48% 16 25.02% 48 50.89% 42 55 81 0 $-2.17(-81.29%) (434.52%)
333 insurance insurance $10.87 6.36% 3 67.57% 158 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
334 bouncebit bb $0.42 17.38% 25 -5.58% 15 4.88% -13 23.75% -16 -42 -63 0 $-0.42(-49.92%) (99.68%)
335 anyone protocol anyone $2.08 13.79% 20 4.9% 35 21.82% 20 75.48% 55 85 70 0 $-0.07(-3.36%) (3.48%)
336 Tellor trb $76.42 Ethereum... 12.31% 14 -15.06% -1 5.58% -13 1.11% -55 -62 -88 -153 $-185.95(-70.87%) (243.34%)
337 mythos myth $0.26 8.14% 4 -25.56% -22 -18.91% -52 0.0% 0 0 0 0 $-0.09(-25.56%) (34.33%)
338 sologenic solo $0.50 -1.91% -9 9.06% 44 -17.29% -48 439.4% 268 245 271 150 $-5.78(-92.05%) (1158.18%)
339 JOE joe $0.53 avalanche 9.51% 7 -12.71% -2 -3.52% -27 35.0% -10 -31 -44 -139 $-3.96(-88.21%) (748.17%)
340 Huobi Token ht $1.23 harmony-shard... 12.01% 13 -2.82% 13 53.09% 72 230.57% 515 223 66 -206 $-33.42(-96.45%) (2717.99%)
341 Coin98 c98 $0.23 Ethereum... 7.89% 3 -12.7% -1 20.7% 5 64.65% 30 21 9 -73 $-5.04(-95.72%) (2234.72%)
343 metars genesis mrs $2.32 4.54% -4 3.98% 32 5.63% -18 15.1% -33 -19 -41 44 $-0.79(-25.38%) (34.01%)
344 WAX waxp $0.05 9.75% 8 -18.52% -10 -0.37% -24 34.19% -8 -6 -23 -139 $-4.56(-98.83%) (8483.18%)
345 velo velo $0.03 8.36% 4 12.94% 57 50.06% 69 84.23% 57 19 -47 328 $-0.01(-17.18%) (20.75%)
346 API3 api3 $2.23 ethereum... 11.07% 12 -10.95% 1 11.26% -9 34.44% -12 -20 -57 -82 $-7.19(-76.28%) (321.62%)
347 banana gun banana $55.61 6.74% 0 -5.42% 9 -17.28% -51 -8.82% -78 -109 -67 233 $-16.16(-22.52%) (29.06%)
348 nosana nos $3.97 7.6% 6 10.58% 51 21.74% 13 1.08% -54 112 12 513 $-3.38(-46.01%) (85.21%)
349 Lisk lsk $1.17 8.36% 7 -15.88% -10 -4.68% -33 17.43% -33 -38 -49 -80 $-32.94(-96.57%) (2816.98%)
350 aixbt by virtuals aixbt $0.22 17.87% 16 4.32% 34 0.0% 0 0.0% 0 0 0 0 $-0.05(-19.4%) (24.06%)
351 IOST iost $0.01 12.48% 10 -16.87% -13 11.14% -8 52.74% 10 3 -15 -123 $-0.12(-93.0%) (1329.29%)
352 node ai gpu $1.99 19.54% 19 -6.04% 6 70.71% 100 125.56% 114 482 89 0 $-0.68(-25.59%) (34.39%)
354 osaka protocol osak $0.00 0.22% -6 -10.89% 3 -2.29% -28 -29.56% -114 -135 -128 0 $0.00(-37.54%) (60.09%)
355 iexec rlc rlc $2.48 10.2% 9 -14.95% -5 6.92% -10 37.84% -5 4 -31 -45 $-9.17(-78.68%) (369.06%)