历史快照 - 2024-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 dextools dext $0.44 -0.97% 671 -16.45% 755 -14.01% 631 -26.12% 565 526 557 470 $-0.61(-58.01%) (138.14%)
1 Verasity vra $0.01 Ethereum... -2.68% 567 -15.18% 755 10.17% 577 81.03% 621 608 620 399 $-0.08(-92.77%) (1283.67%)
1 coinex token cet $0.09 Ethereum 0.04% 551 -4.18% 755 1.56% 551 0.34% 520 489 516 681 $-0.04(-32.5%) (48.15%)
1 oxbt oxbt $0.00 -0.0% 849 -0.09% 755 -49.21% 836 -32.0% 823 794 785 786 $-0.21(-99.07%) (10664.32%)
1 wrapped hbar whbar $0.28 -1.71% 611 -5.64% 755 95.59% 683 336.4% 704 688 684 37 $-0.08(-22.79%) (29.52%)
1 marblex mbx $0.40 -0.52% 544 -23.48% 755 -5.76% 535 13.43% 528 499 824 398 $-2.63(-86.75%) (654.89%)
1 axel axel $0.08 -2.76% 714 0.73% 755 -29.07% 678 -20.22% 659 652 654 569 $-0.16(-68.29%) (215.36%)
1 santos fc fan token santos $3.88 binance-smart... -0.25% 706 -20.55% 755 -9.23% 695 -11.25% 671 656 682 737 $-16.66(-81.11%) (429.46%)
1 alchemix alcx $22.91 -0.94% 587 -9.7% 755 4.3% 591 22.65% 572 585 584 568 $-17.64(-43.5%) (77.0%)
1 berncash bern $0.00 -0.46% 872 -2.41% 755 0.64% 870 9.3% 854 833 824 0 $0.00(-4.99%) (5.25%)
1 dipnet dpn $0.48 -0.06% 872 -10.43% 755 -7.04% 870 -7.34% 854 833 824 0 $-1.43(-75.02%) (300.32%)
1 comet cmt $0.01 -0.56% 872 -2.53% 755 0.54% 870 9.2% 854 833 824 0 $0.00(-5.08%) (5.35%)
1 Augur rep $0.58 Ethereum -0.43% 795 -14.04% 755 -15.43% 774 -35.33% 740 770 765 765 $-107.89(-99.47%) (18649.51%)
1 chain xcn $0.00 Ethereum -1.47% 548 -21.87% 755 4.44% 553 43.77% 564 566 554 494 $-0.18(-98.8%) (8211.21%)
1 Stargate Finance stg $0.33 arbitrum-one... -1.42% 546 -20.91% 755 -13.22% 528 -1.23% 513 506 481 325 $-0.89(-72.66%) (265.8%)
1 eurocoin euc $0.00 -0.56% 872 -2.53% 755 0.54% 870 9.2% 854 833 824 0 $0.00(-5.08%) (5.35%)
1 fncy fncy $0.01 -0.17% 789 -11.14% 755 15.78% 784 8.01% 761 739 729 704 $-0.07(-90.75%) (980.99%)
1 matr1x fire fire $0.73 -0.38% 610 -21.38% 755 -19.55% 564 -13.69% 539 501 0 0 $-1.23(-62.68%) (167.98%)
1 Ampleforth ampl $1.20 avalanche... -0.01% 673 -11.79% 755 -4.1% 655 -2.68% 616 574 577 546 $-2.64(-68.71%) (219.54%)
1 susd susd $0.99 0.0% 748 -1.08% 755 -1.52% 767 -1.67% 755 700 633 460 $-0.11(-9.88%) (10.97%)
1 lanacoin lana $0.00 -0.46% 872 -2.36% 755 0.63% 870 9.32% 854 833 824 0 $0.00(-7.94%) (8.62%)
1 harvest finance farm $53.91 0.01% 664 -11.48% 755 2.23% 654 22.14% 645 610 597 663 $-48.51(-47.36%) (89.98%)
1 transfercoin tx $0.14 -0.46% 872 -2.41% 755 0.64% 870 9.3% 854 833 824 0 $-0.01(-4.99%) (5.25%)
1 Solend slnd $1.17 -0.07% 576 12.39% 755 4.23% 574 -23.79% 488 833 824 426 $-2.24(-65.62%) (190.87%)
1 gamefi.org gafi $4.28 0.18% 616 -4.84% 755 13.17% 624 30.56% 610 606 605 264 $-10.62(-71.25%) (247.86%)
1 UTRUST utk $0.05 Ethereum -1.46% 652 -18.21% 755 5.48% 656 44.61% 662 651 631 518 $-1.07(-95.28%) (2020.25%)
1 komodo kmd $0.31 -0.9% 635 -20.2% 755 -2.09% 614 25.08% 618 581 573 564 $-0.27(-46.35%) (86.4%)
1 vega protocol vega $0.02 7.71% 830 45.92% 755 165.3% 844 237.79% 829 799 768 401 $-21.49(-99.89%) (90792.36%)
1 Mdex mdx $0.01 huobi-token... 1.45% 764 -10.5% 755 -4.81% 751 4.35% 734 693 693 414 $-6.49(-99.81%) (53636.75%)
1 arbit arb $0.00 -0.46% 872 -2.41% 755 0.64% 870 -63.57% 854 833 824 0 $0.00(-73.12%) (272.03%)
1 cult dao cult $0.00 -0.63% 608 295.93% 755 374.39% 760 349.6% 736 722 733 752 $0.00(-0.63%) (0.64%)
1 gensokishi metaverse mv $0.02 0.07% 788 -11.17% 755 74.04% 802 121.79% 793 768 763 753 $-0.21(-92.73%) (1276.03%)
1 flamingo flm $0.08 Neo -2.07% 599 -24.65% 755 -0.58% 595 25.93% 590 584 567 491 $-1.02(-92.86%) (1300.15%)
1 venus busd vbusd $0.02 binance-smart... -0.05% 574 -0.93% 755 -0.08% 566 -0.14% 533 511 482 456 $-0.01(-36.85%) (58.34%)
1 singularitydao sdao $0.34 0.8% 695 1.91% 755 55.39% 717 49.59% 689 644 641 508 $-0.86(-71.96%) (256.68%)
1 TRAC (Ordinals) trac $1.11 1.56% 709 -24.04% 755 76.49% 743 10.11% 681 633 599 860 $-6.51(-85.43%) (586.22%)
1 elastos ela $2.65 0.36% 577 -5.55% 755 13.84% 588 37.45% 575 555 544 651 $-2.79(-51.29%) (105.3%)
1 renzo rez $0.05 -1.12% 530 -20.61% 755 -9.35% 515 18.51% 518 479 479 0 $-0.15(-75.58%) (309.47%)
1 nomnom nomnom $0.01 0.17% 765 -13.4% 755 -47.83% 705 0.0% 0 0 0 0 $-0.07(-86.21%) (625.16%)
1 veltor vlt $0.00 -0.46% 872 -2.41% 755 -32.91% 870 -37.54% 854 833 824 0 $-0.02(-82.8%) (481.32%)
1 hypercycle hypc $0.23 0.28% 667 14.5% 755 17.63% 677 9.37% 628 547 545 860 $-0.80(-77.46%) (343.67%)
1 step app fitfi $0.00 0.38% 774 -19.13% 755 0.88% 768 35.25% 765 732 719 696 $-0.03(-87.61%) (707.16%)
1 tajcoin taj $0.00 -0.56% 872 -2.53% 755 0.54% 870 9.2% 854 833 824 0 $0.00(-34.21%) (52.0%)
1 quiztok qtcon $0.00 -2.83% 740 -14.52% 755 -14.95% 719 8.72% 720 694 694 756 $-0.02(-93.67%) (1479.97%)
1 archloot alt $0.12 -1.82% 541 -20.51% 755 -13.36% 529 3.11% 526 504 492 535 $-0.33(-73.0%) (270.31%)
1 efinity token efi $0.10 Ethereum... -0.27% 781 -1.48% 755 0.11% 772 2.37% 752 734 728 435 $-2.20(-95.72%) (2234.4%)
1 eurc eurc $1.05 0.08% 515 -0.05% 755 -0.22% 508 -1.84% 411 428 470 478 $-0.07(-5.93%) (6.3%)
1 venus eth veth $74.70 Binance Smart... -1.01% 344 -5.68% 755 0.42% 335 10.55% 321 322 308 358 $-5,864.77(-98.74%) (7851.61%)
1 cream finance cream $18.72 -1.42% 669 -16.93% 755 7.11% 670 18.53% 648 604 565 595 $-65.99(-77.9%) (352.44%)
1 MXC mxc $0.01 Ethereum... 1.54% 730 -0.74% 755 4.77% 725 14.37% 709 665 663 712 $-0.11(-94.58%) (1743.89%)
1 streamcoin strm $0.00 -1.12% 835 5.32% 755 19.05% 835 -14.74% 811 788 778 794 $-0.03(-97.34%) (3663.1%)
1 prosper pros $0.71 -0.84% 662 -0.06% 755 -3.65% 660 27.85% 666 699 714 755 $-0.68(-48.95%) (95.89%)
1 sabai protocol sabai $0.02 -1.0% 757 -0.85% 755 -1.71% 748 1.41% 728 687 318 0 $-0.02(-42.79%) (74.79%)
1 veritaseum veri $20.77 Ethereum... -1.18% 872 3.65% 755 24.28% 870 27.78% 854 833 824 860 $-445.93(-95.55%) (2147.38%)
1 gamebuild game $0.00 -2.85% 536 -23.26% 755 -27.11% 475 36.21% 854 833 499 0 $0.00(-34.88%) (53.56%)
1 spacen sn $0.57 -0.33% 712 -2.33% 755 0.76% 698 9.53% 682 681 687 700 $-0.83(-59.29%) (145.61%)
1 morpheus.network mnw $0.51 0.76% 705 -15.84% 755 18.07% 708 48.83% 703 667 637 500 $-1.89(-78.62%) (367.73%)
1 tnc coin tnc $0.00 -0.0% 872 172.36% 755 0.05% 870 23.31% 854 833 824 347 $-0.34(-99.9%) (96870.93%)
1 kardiachain kai $0.00 -0.34% 745 -13.72% 755 9.26% 741 33.95% 735 720 727 670 $-0.01(-63.17%) (171.53%)
1 neutrino usd usdn $0.03 0.57% 828 -22.35% 755 3.65% 822 40.3% 814 795 783 793 $-1.02(-97.36%) (3682.52%)
1 t-mac dao tmg $9.25 1.19% 872 -31.87% 755 -31.26% 870 -23.59% 854 833 824 860 $-17.52(-65.46%) (189.53%)
1 burgercities burger $0.53 -0.52% 681 -14.05% 755 6.01% 681 26.25% 669 638 640 658 $-0.48(-47.61%) (90.89%)
1 volt inu v2 volt $0.00 0.5% 710 -6.06% 755 7.81% 701 11.08% 683 683 692 717 $0.00(-78.04%) (355.42%)
1 math math $0.33 -0.92% 650 -6.55% 755 8.92% 659 19.05% 635 833 824 741 $-0.47(-58.34%) (140.05%)
1 Klever klv $0.00 Tron20, tron -0.5% 642 -18.43% 755 91.61% 703 82.09% 677 666 675 542 $-0.14(-96.8%) (3023.37%)
1 Wrapped Bitcoin wbtc $96,195.14 telos... -0.28% 16 -2.1% 755 0.76% 16 9.46% 15 15 14 17 $-4,435.14(-4.41%) (4.61%)
1 dfi.money yfii $504.98 0.3% 722 -2.0% 755 32.47% 732 37.2% 714 689 686 463 $-8,185.05(-94.19%) (1620.86%)
1 rarible rari $2.69 -0.29% 550 -19.97% 755 22.02% 579 55.17% 576 541 552 591 $-3.19(-54.2%) (118.34%)
1 Aura Finance aura $0.41 -0.01% 704 -0.81% 755 15.15% 707 20.8% 687 658 625 0 $-3.15(-88.41%) (763.16%)
1 measurable data token mdt $0.05 -1.23% 666 -13.16% 755 -10.17% 635 14.83% 639 612 614 541 $-0.08(-59.8%) (148.75%)
1 Vai vai $1.00 binance-smart... -0.12% 803 0.22% 755 0.39% 798 -0.21% 781 756 753 797 $-0.10(-9.0%) (9.89%)
1 tornado cash torn $12.53 0.12% 552 -31.6% 755 -18.36% 526 368.85% 715 711 683 774 $-10.57(-45.77%) (84.39%)
1 bella protocol bel $0.69 -0.65% 604 -19.69% 755 1.19% 599 20.18% 583 564 547 516 $-1.45(-67.8%) (210.59%)
1 a3s protocol aa $0.23 0.02% 583 -0.05% 755 -5.0% 570 -6.72% 535 0 0 0 $-0.02(-6.73%) (7.21%)
1 Electroneum etn $0.00 1.76% 581 -34.11% 755 31.87% 615 53.78% 603 565 520 530 $-0.19(-98.36%) (6010.36%)
1 Games for a Living gfal $0.01 0.28% 689 -20.58% 755 -3.86% 674 -14.56% 617 540 824 441 $-0.04(-80.1%) (402.5%)
1 chrono.tech time $23.74 0.04% 732 -6.05% 755 0.26% 722 40.04% 727 708 701 736 $-162.47(-87.25%) (684.39%)
1 bitget wallet token bwb $0.38 0.07% 590 24.3% 755 26.37% 616 20.33% 567 552 536 0 $-0.22(-36.4%) (57.23%)
1 Ribbon Finance rbn $0.46 Ethereum... -0.16% 618 -16.84% 755 -0.11% 604 20.03% 573 557 535 226 $-4.33(-90.3%) (931.26%)
1 hourglass wait $0.02 -0.26% 825 -1.07% 755 9.85% 824 9.12% 809 785 779 649 $-0.44(-96.67%) (2900.28%)
1 choise.com cho $0.03 -0.4% 770 -18.64% 755 16.85% 773 75.67% 773 740 738 804 $-0.96(-97.14%) (3392.84%)
1 moviebloc mbl $0.00 ethereum, ONT... -3.45% 554 -22.55% 755 -14.47% 537 8.27% 538 529 525 371 $-0.03(-90.74%) (979.85%)
1 nunet ntx $0.05 1.04% 711 -31.28% 755 4.35% 699 53.44% 710 677 672 572 $-0.06(-56.59%) (130.36%)
1 monacoin mona $0.34 -0.13% 713 -12.83% 755 4.77% 700 25.5% 694 673 665 640 $-0.33(-49.38%) (97.55%)
1 Qredo qrdo $0.01 ethereum... -0.34% 758 -0.73% 755 6.19% 752 78.61% 768 746 740 593 $-8.91(-99.86%) (71225.04%)
1 hunt hunt $0.35 -3.58% 621 -19.88% 755 -16.7% 583 1.48% 574 572 574 497 $-1.06(-75.19%) (303.09%)
1 Orion Protocol orn $1.83 Ethereum -1.04% 872 -14.32% 755 11.14% 870 73.58% 529 833 824 616 $-26.03(-93.42%) (1418.95%)
1 newyorkcoin nyc $0.00 0.35% 872 33.04% 755 46.58% 870 -41.18% 854 833 824 0 $0.00(-99.6%) (24830.66%)
1 gxchain gxc $0.42 -4.16% 872 -9.11% 755 4.39% 870 12.64% 854 833 824 860 $-9.60(-95.81%) (2285.29%)
1 anchor protocol anc $0.01 -0.0% 807 -5.21% 755 15.14% 807 24.08% 790 771 771 782 $-0.08(-87.56%) (703.88%)
1 marinade staked sol msol $265.47 -0.04% 103 -6.0% 755 -9.76% 84 1.44% 78 96 99 551 $-53.11(-16.67%) (20.01%)
1 nexa nexa $0.00 -0.69% 739 -15.55% 755 -4.61% 727 17.63% 721 705 696 629 $0.00(-93.12%) (1353.31%)
1 platon lat $0.01 0.61% 555 -18.51% 755 15.53% 575 32.78% 557 522 512 519 $-0.02(-66.94%) (202.44%)
1 klayswap protocol ksp $0.20 -0.16% 738 -28.17% 755 -4.29% 726 15.01% 719 685 660 543 $-0.91(-81.6%) (443.43%)
1 kilt protocol kilt $0.18 -0.01% 779 -0.93% 755 30.02% 781 30.09% 766 736 721 693 $-5.00(-96.55%) (2797.81%)
1 airswap ast $0.10 -1.11% 728 -15.56% 755 -3.8% 715 20.76% 711 684 679 690 $-0.12(-53.75%) (116.24%)
1 Dero dero $1.07 -0.01% 743 -22.0% 755 -12.4% 720 -18.76% 688 675 655 523 $-24.52(-95.83%) (2298.75%)
1 rally rly $0.00 0.36% 759 -11.58% 755 15.18% 758 -30.44% 696 627 593 562 $-1.38(-99.83%) (59658.56%)
1 experience chain xpc $0.00 -0.23% 840 0.69% 755 -9.03% 834 -17.36% 815 801 794 825 $0.00(-94.02%) (1572.71%)
1 district0x dnt $0.05 -0.47% 584 -24.02% 755 4.81% 587 41.06% 594 594 564 625 $-0.08(-59.33%) (145.87%)