历史快照 - 2024-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
154 Dash dash $48.78 6.74% 17 -24.69% -4 32.91% 41 84.86% 58 43 23 -6 $-1,502.07(-96.85%) (3079.34%)
155 holo hot $0.00 10.68% 23 -9.68% 17 16.38% 19 58.11% 32 50 24 -6 $-0.03(-88.37%) (759.79%)
156 Echelon Prime prime $15.97 13.52% 29 3.89% 36 33.88% 42 66.6% 37 38 20 46 $-11.68(-42.23%) (73.09%)
157 Astar astr $0.08 10.15% 23 -12.58% 12 -3.48% -3 23.63% 6 -2 -14 -14 $-0.12(-60.65%) (154.11%)
158 creditcoin ctc $1.37 7.73% 19 -43.28% -28 40.89% 52 192.49% 142 131 103 67 $-1.04(-43.28%) (76.3%)
159 Trust Wallet Token twt $1.35 binancecoin... 5.81% 15 -8.88% 19 19.46% 26 29.07% 10 -9 -5 -39 $-1.29(-48.8%) (95.31%)
160 woo network woo $0.30 6.86% 19 -17.28% 7 7.41% 10 18.48% 1 24 9 -37 $-1.36(-82.04%) (456.68%)
161 ether.fi ethfi $2.64 10.57% 27 -2.3% 24 11.87% 14 57.01% 29 37 43 0 $-5.00(-65.43%) (189.31%)
162 Theta Fuel tfuel $0.08 9.23% 22 -11.06% 15 3.93% 3 29.29% 9 0 -22 13 $-0.51(-86.22%) (625.6%)
163 Zilliqa zil $0.03 binance-smart... 7.92% 19 -19.64% 0 13.4% 19 61.38% 33 37 31 -19 $-0.21(-88.03%) (735.38%)
164 paypal usd pyusd $1.00 -0.01% 22 -0.02% 46 -0.03% -9 0.0% -11 -51 -75 88 $-0.03(-2.51%) (2.58%)
165 DeXe dexe $9.43 -1.05% 8 -11.47% 14 9.27% 11 1.97% -18 -22 -33 81 $-7.79(-45.26%) (82.69%)
166 0x zrx $0.64 avalanche... 14.55% 30 -1.61% 28 16.27% 23 64.92% 36 38 34 -3 $-1.73(-73.15%) (272.46%)
167 enjin coin enj $0.30 9.87% 22 -20.6% -2 1.15% -3 79.55% 55 43 28 -8 $-4.17(-93.23%) (1378.12%)
168 PAX Gold paxg $2,706.03 harmony-shard... 0.71% 8 2.89% 31 2.58% 0 5.46% -13 -32 -41 -35 $-77.31(-2.78%) (2.86%)
169 green metaverse token gmt $0.20 7.57% 21 -17.59% 7 -4.73% -7 32.93% -4 2 -1 -17 $-3.63(-94.75%) (1803.41%)
170 act i : the ai prophecy act $0.55 18.99% 32 -11.65% 11 24.87% 31 -2.0% -24 0 0 0 $-0.26(-31.6%) (46.19%)
171 jito jto $3.93 7.45% 22 7.76% 49 10.86% 17 29.99% 10 45 21 -13 $-0.97(-19.87%) (24.79%)
172 io.net io $4.09 18.2% 33 23.15% 69 36.41% 51 65.26% 51 60 44 0 $-1.56(-27.67%) (38.25%)
173 Harmony one $0.04 5.26% 19 10.02% 53 47.29% 61 139.03% 92 83 69 39 $-0.32(-89.93%) (893.29%)
174 sats (ordinals) sats $0.00 6.81% 21 -19.97% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-25.23%) (33.75%)
175 trueusd tusd $1.02 0.99% 12 1.47% 38 1.83% -2 2.01% -19 -33 -50 -142 $-0.07(-5.99%) (6.38%)
176 Celo celo $0.88 Celo 5.52% 22 -15.46% 7 8.22% 16 26.16% 7 -18 32 -5 $-6.76(-88.48%) (767.94%)
177 Bitcoin Gold btg $28.14 23.0% 43 -26.97% -11 -19.75% -25 1.71% -18 -10 -28 0 $-471.99(-94.37%) (1677.5%)
178 Ankr ankr $0.05 Ethereum... 12.18% 29 -15.58% 6 15.98% 26 48.9% 28 31 18 10 $-0.15(-75.33%) (305.31%)
179 OriginTrail origin_trail $1.15 Ethereum... 8.31% 22 4.13% 48 11.88% 20 58.08% 41 69 34 34 $-0.35(-23.14%) (30.11%)
180 memecoin meme $0.01 7.78% 23 -14.99% 10 -6.19% -2 4.52% -7 2 10 -15 $-0.04(-73.07%) (271.27%)
181 Osmosis osmo $0.67 7.61% 23 -5.11% 35 15.12% 26 35.92% 14 -11 -3 -67 $-1.23(-64.66%) (182.95%)
182 IoTeX iotx $0.05 binance-smart... 8.13% 24 -15.94% 9 -0.16% 5 18.86% -4 -13 -15 -9 $-0.19(-79.09%) (378.35%)
183 arkham arkm $2.03 9.02% 28 -18.64% 5 -13.25% -17 -7.16% -25 -20 20 229 $-1.87(-47.87%) (91.82%)
184 dYdX dydx $2.11 ethereum... 8.45% 26 15.98% 61 33.13% 47 70.01% 52 61 43 -68 $-24.60(-92.11%) (1167.14%)
185 aevo aevo $0.51 8.82% 28 -9.43% 27 9.28% 18 36.94% 18 1 -13 0 $-3.07(-85.88%) (608.33%)
186 wemix wemix $1.10 Klaytn 7.68% 22 -9.87% 21 -12.83% -19 40.83% 19 -8 -28 -120 $-23.16(-95.47%) (2106.29%)
187 ethereumpow ethw $4.20 9.27% 28 -12.46% 15 1.66% 7 18.37% -3 -15 45 -9 $-3.66(-46.58%) (87.18%)
188 Kadena kda $1.49 10.87% 31 -14.48% 12 28.57% 45 139.41% 109 90 79 42 $-22.66(-93.82%) (1518.16%)
189 JUST jst $0.04 Tron20, tron 5.73% 23 -12.92% 16 17.44% 25 33.22% 12 1 -6 -13 $-0.13(-74.8%) (296.79%)
190 dymension dym $2.03 7.02% 26 -18.09% 6 -9.63% -10 18.11% -4 -16 -17 0 $-6.23(-75.4%) (306.47%)
191 Qtum qtum $4.18 7.79% 26 -12.99% 15 14.23% 20 52.92% 36 22 15 -29 $-90.49(-95.58%) (2163.72%)
192 SPACE ID id $0.55 10.08% 30 -18.23% 6 0.02% 5 24.99% 2 9 18 104 $-1.18(-68.26%) (215.03%)
193 Basic Attention Token bat $0.29 Ethereum... 10.2% 30 -13.27% 16 -3.01% -2 48.06% 31 21 0 -38 $-1.63(-84.77%) (556.54%)
194 aethir ath $0.08 12.06% 32 7.56% 50 26.19% 38 28.43% 14 33 21 0 $0.00(-5.11%) (5.38%)
195 golem glm $0.44 7.68% 23 -15.76% 6 -7.24% -9 21.07% -7 -16 -13 3 $-0.65(-59.97%) (149.8%)
196 ZetaChain zeta $0.75 10.39% 28 -14.34% 12 -7.0% 6 0.4% -14 10 34 0 $-1.97(-72.38%) (262.06%)
197 Manta Network manta $1.11 9.74% 30 -11.15% 24 -4.64% -4 33.71% 14 -9 -8 0 $-2.81(-71.67%) (252.98%)
198 Ravencoin rvn $0.03 10.58% 34 -13.16% 26 14.49% 29 39.26% 28 27 3 -19 $-0.21(-88.17%) (745.35%)
199 xyo xyo $0.03 6.12% 29 7.12% 57 238.03% 229 423.86% 292 238 279 206 $-0.05(-60.44%) (152.78%)
200 terra luna $0.57 8.33% 30 -24.24% -3 15.23% 29 46.44% 32 15 -16 -96 $-5.72(-90.92%) (1001.1%)
201 hyperliquid hype $16.17 18.9% -153 24.07% -148 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 zeebu zbu $4.33 -2.12% -95 -4.49% -88 -4.0% -109 -14.13% -131 -128 -147 0 $-0.84(-16.24%) (19.39%)
203 fellaz flz $2.16 4.44% -87 -9.41% -85 -9.84% -107 -3.44% -119 -136 -143 658 $-3.60(-62.47%) (166.47%)
204 fasttoken ftn $3.23 0.58% -89 1.99% -70 2.07% -93 6.22% -111 -108 -116 -62 $-0.01(-0.4%) (0.4%)
205 dog•go•to•the•moon dog $0.01 9.56% -75 43.08% -37 29.2% -69 132.15% -29 -70 2 0 $0.00(-2.9%) (2.99%)
206 ai16z ai16z $0.79 40.36% -48 80.21% 13 253.76% 80 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 usual usd usd0 $1.00 -0.05% -64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
208 chintai chex $0.72 9.84% -51 35.71% -5 87.61% 9 145.81% 21 96 98 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... 0.05% -53 0.07% -38 0.06% -62 0.04% -80 -90 -104 -110 $-0.13(-11.34%) (12.79%)
210 Telcoin tel $0.01 Ethereum... 5.93% -49 9.13% -28 30.52% -31 190.7% 48 112 76 29 $-0.05(-88.36%) (758.97%)
211 Beldex bdx $0.08 6.1% -30 -0.56% -16 -2.07% -53 -3.38% -66 -74 -52 -43 $0.00(-4.56%) (4.78%)
212 fartcoin fartcoin $0.54 35.47% 9 158.69% 140 61.08% 26 251.37% 114 0 0 0 $0.00(0.0%) (0.0%)
213 cheelee cheel $9.26 -8.04% -48 -6.92% -27 -2.25% -50 -17.41% -81 -109 -140 -120 $-13.11(-58.61%) (141.61%)
214 snek snek $0.01 2.67% -31 -12.44% -34 41.29% 5 337.03% 162 268 611 195 $0.00(-13.69%) (15.86%)
215 qubic qubic $0.00 9.7% -18 6.48% 3 38.61% 5 137.37% 53 37 10 0 $0.00(-11.42%) (12.89%)
216 meta games coin mgc $0.46 4.09% -25 -0.71% -12 5.2% -33 8.25% -56 4 1 0 $-0.03(-5.84%) (6.21%)
217 pepecoin pepecoin $3.58 11.59% -8 -14.64% -24 -5.72% -45 -26.19% -79 11 -32 644 $-3.83(-51.72%) (107.12%)
218 veruscoin vrsc $5.97 2.07% -19 -6.24% -4 2.2% -28 45.86% -8 -27 85 69 $-0.40(-6.24%) (6.65%)
219 aleo aleo $1.65 -4.15% -25 -1.63% 10 21.29% 5 26.14% -10 -30 0 0 $-4.47(-73.01%) (270.46%)
220 ondo us dollar yield usdy $1.07 -0.14% -20 -0.1% 11 0.74% -24 -0.54% -53 -52 -55 0 $-0.01(-1.18%) (1.2%)
221 destra network dsync $0.46 6.57% -7 -3.19% 7 32.25% 18 44.81% -2 67 36 0 $-0.05(-9.5%) (10.5%)
222 buggyra coin zero bczero $0.20 29.37% 33 133.33% 174 93.05% 86 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 Siacoin sc $0.01 9.05% 8 -9.84% 9 -2.02% -18 30.55% -9 -30 -25 -87 $-0.09(-92.6%) (1251.0%)
224 moo deng (moodengsol.com) moodeng $0.40 15.05% 17 -13.96% 1 11.89% 1 19.7% -24 89 0 0 $-0.22(-35.58%) (55.23%)
225 aelf elf $0.54 Ethereum 11.32% 10 -10.28% 9 -5.59% -25 34.75% 0 -26 -39 -117 $-1.90(-77.86%) (351.75%)
226 Mask Network mask $3.95 energi... 15.54% 20 -3.93% 16 8.3% -5 25.16% -13 0 -5 -54 $-26.27(-86.94%) (665.49%)
227 dogs dogs $0.00 12.1% 10 -6.62% 12 3.89% -15 17.71% -29 -63 -112 0 $0.00(-48.17%) (92.92%)
228 GMX gmx $39.68 avalanche... 7.72% 6 8.98% 35 35.86% 32 48.51% 9 13 -17 -96 $-49.34(-55.43%) (124.37%)
229 zerebro zerebro $0.40 3.03% 0 16.95% 45 -4.43% -23 0.0% 0 0 0 0 $-0.20(-33.27%) (49.86%)
230 yearn.finance yfi $11,588.96 Fantom... 6.61% 3 -2.18% 17 57.1% 50 81.68% 31 47 26 -50 $-71,156.23(-85.99%) (614.0%)
231 0x0.ai: AI Smart Contract 0x0 $0.44 8.41% 5 19.11% 49 82.04% 76 168.93% 104 105 86 100 $-0.05(-10.97%) (12.32%)
232 orbler orbr $0.38 -1.61% -7 1.24% 22 4.06% -14 -11.3% -62 -15 -52 -50 $-0.63(-62.38%) (165.8%)
233 skale network skl $0.07 8.77% 7 -14.72% 0 -5.7% -25 63.04% 15 14 6 -23 $-0.81(-92.22%) (1186.17%)
234 radix xrd $0.04 9.57% 10 2.65% 26 30.32% 27 118.13% 73 49 -22 -115 $-0.11(-74.84%) (297.46%)
235 AltLayer alt $0.16 6.86% 3 -13.87% 0 16.34% 11 42.77% 3 -32 6 0 $-0.50(-75.37%) (305.93%)
236 Gas gas $5.74 9.14% 9 -14.22% 1 -0.91% -21 25.07% -15 -34 -18 -108 $-17.02(-74.79%) (296.66%)
237 Loopring lrc $0.27 energi... 12.29% 12 -13.71% 1 17.26% 11 84.56% 39 36 13 -81 $-3.39(-92.57%) (1246.11%)
238 chia network xch $26.37 6.82% 4 -15.44% -2 9.16% -1 78.17% 35 2 34 -68 $-370.78(-93.36%) (1406.08%)
239 SwissBorg chsb $0.37 Ethereum 14.59% 14 14.14% 43 35.79% 30 84.32% 41 45 40 -7 $-1.15(-75.5%) (308.14%)
240 MX Token mx $3.79 ethereum... 4.82% -1 3.8% 25 11.78% 1 32.24% -7 -53 -84 -74 $-1.92(-33.64%) (50.7%)
241 just a chill guy chillguy $0.36 6.97% 6 -20.66% -11 -27.35% -64 0.0% 0 0 0 0 $-0.20(-35.28%) (54.52%)
242 Biconomy bico $0.40 Ethereum 13.56% 12 -8.0% 8 -6.08% -26 52.08% 8 21 -5 -26 $-0.53(-57.39%) (134.69%)
243 clearpool cpool $0.49 Ethereum 2.76% 0 29.45% 70 103.23% 97 83.19% 52 91 155 410 $-1.38(-73.87%) (282.65%)
244 tribe tribe $0.64 16.52% 19 13.88% 47 1.86% -9 13.45% -27 -22 -39 -10 $-1.57(-71.06%) (245.49%)
245 drift drift $1.31 5.39% 5 -27.71% -23 -4.03% -19 -2.18% -53 88 18 0 $-0.63(-32.34%) (47.79%)
246 SafePal sfp $0.71 binance-smart... 7.3% 6 -15.65% -3 -1.68% -16 -2.41% -57 -71 -89 -82 $-2.85(-80.12%) (402.99%)
247 metisdao metis $55.61 9.01% 9 -14.15% -1 -4.29% -19 10.84% -31 -3 -14 72 $-259.23(-82.34%) (466.17%)
248 Decred dcr $20.48 4.24% 3 -6.99% 13 25.2% 22 53.21% 11 -5 -19 -49 $-226.43(-91.71%) (1105.71%)
249 morpho morpho $2.24 6.92% 8 -10.73% 17 0.0% 0 0.0% 0 0 0 0 $-0.27(-10.73%) (12.02%)
250 ssv network ssv $28.34 Ethereum 8.38% 10 -13.69% 5 2.58% -3 37.11% -4 -27 -36 -53 $-34.85(-55.15%) (122.98%)
251 mimblewimblecoin mwc $29.96 9.4% 10 3.15% 34 4.54% -2 7.49% -33 -9 -17 0 $-0.72(-2.36%) (2.42%)
252 Frax Share fxs $3.83 Solana, evmos... 7.24% 6 -15.7% -1 22.1% 19 76.07% 47 14 13 -156 $-36.40(-90.48%) (950.7%)
253 threshold t $0.03 7.23% 6 -13.15% 4 -0.49% -8 28.25% -12 -24 -34 -52 $-0.07(-68.79%) (220.38%)