历史快照 - 2024-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
54 optimism op $2.35 6.85% 4 -6.37% 5 -0.16% -1 41.48% 2 -8 -2 -9 $-2.39(-50.45%) (101.82%)
55 Injective Protocol inj $28.84 binance-smart... 7.44% 5 -11.25% 3 -2.02% 0 18.04% -6 -6 -8 -11 $-22.56(-43.89%) (78.23%)
56 The Graph grt $0.29 Ethereum... 8.98% 6 -13.34% 4 4.93% 4 49.9% 6 2 1 2 $-2.06(-87.84%) (722.14%)
57 theta theta $2.59 9.46% 6 -15.66% 4 21.79% 6 78.54% 11 7 6 17 $-11.69(-81.86%) (451.4%)
58 Ondo ondo $1.80 6.35% 6 7.01% 9 65.04% 17 104.66% 17 18 22 0 $0.00(0.0%) (0.0%)
59 sei sei $0.60 9.98% 6 -14.08% 4 -9.99% 0 25.81% 2 -4 13 58 $-0.47(-43.79%) (77.89%)
60 worldcoin wld $3.16 11.9% 6 -14.17% 5 9.05% 4 30.23% 6 11 43 109 $-8.45(-72.77%) (267.25%)
61 Floki Inu floki $0.00 9.47% 6 4.34% 9 9.71% 1 17.62% -2 2 3 90 $0.00(-24.74%) (32.88%)
62 thorchain rune $6.37 binancecoin 5.48% 6 -6.68% 6 14.27% 5 9.62% -2 -5 -4 -14 $-13.94(-68.65%) (218.95%)
63 jasmycoin jasmy $0.04 10.34% 6 -22.26% 1 70.56% 21 110.61% 23 17 8 104 $-0.01(-22.26%) (28.63%)
64 The Sandbox sand $0.79 harmony-shard... 13.59% 8 -14.84% 5 22.99% 8 163.12% 55 58 48 9 $-6.94(-89.74%) (875.02%)
65 beam beam $0.04 14.41% 8 23.88% 29 56.04% 26 77.89% 16 37 33 14 $0.00(-8.94%) (9.82%)
66 virtuals protocol virtual $1.91 21.79% 15 5.95% 16 75.54% 34 383.18% 111 444 531 0 $0.00(0.0%) (0.0%)
67 Gala gala $0.05 binance-smart... 13.38% 7 -14.18% 4 29.15% 9 90.55% 23 32 40 18 $-0.71(-93.2%) (1371.52%)
68 brett brett $0.18 10.79% 9 -8.45% 6 13.33% 3 53.8% 9 2 18 0 $-0.03(-13.58%) (15.72%)
69 first digital usd fdusd $1.00 0.12% 2 0.27% 11 0.2% -4 0.16% -18 -35 -30 3 $-0.01(-0.63%) (0.63%)
70 quant qnt $143.35 4.64% 6 1.23% 16 52.51% 25 127.51% 44 25 9 -9 $-250.18(-63.57%) (174.52%)
71 Lido DAO ldo $1.92 Ethereum... 3.94% 4 -7.3% 7 12.56% 3 61.77% 12 10 5 -24 $-4.57(-70.43%) (238.19%)
72 Maker mkr $1,893.75 sora... 6.95% 8 -10.83% 3 4.18% -2 24.77% -3 -3 -16 -4 $-4,118.71(-68.5%) (217.49%)
73 EOS eos $1.10 EOS 5.56% 6 -18.79% -1 34.73% 14 90.56% 25 35 17 9 $-20.45(-94.91%) (1864.96%)
74 flare flr $0.03 2.22% 4 -8.3% 11 29.0% 18 93.81% 34 32 21 52 $-0.02(-41.91%) (72.14%)
75 movement move $0.72 -14.77% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-14.77%) (17.32%)
76 Pyth Network pyth $0.44 8.58% 8 -13.11% 1 -6.65% -8 6.78% -9 -8 -7 785 $-0.63(-58.5%) (140.97%)
77 kaia kaia $0.27 7.69% 6 -14.5% -1 43.05% 20 120.78% 41 0 0 0 $-0.12(-30.84%) (44.59%)
78 kucoin token kcs $13.24 4.14% 4 0.02% 13 13.98% 0 20.39% -8 0 -3 -14 $-13.89(-51.2%) (104.91%)
79 Raydium ray $5.36 Solana, Ethereum 8.93% 7 9.79% 25 -3.85% -10 14.67% -5 67 69 166 $-11.16(-67.58%) (208.45%)
80 Arweave ar $23.63 9.74% 7 -13.06% 3 9.65% -3 27.92% -4 -15 -18 33 $-62.65(-72.61%) (265.12%)
81 jupiter jup $1.14 8.87% 7 -16.92% -2 0.72% -8 -2.27% -16 -8 -11 0 $-0.61(-34.73%) (53.21%)
82 aerodrome finance aero $2.20 17.66% 12 20.37% 27 57.4% 27 59.51% 10 1 55 0 $-0.01(-0.46%) (0.46%)
83 Flow flow $0.98 7.66% 6 -16.33% -2 9.29% -4 59.38% 8 8 0 -13 $-38.06(-97.5%) (3894.5%)
84 Tezos xtz $1.48 5.14% 1 -11.11% 3 15.58% -2 99.17% 32 26 20 -4 $-9.08(-85.96%) (612.38%)
85 starknet strk $0.66 7.26% 6 -9.06% 3 5.44% -4 31.31% 0 7 9 0 $-1.97(-74.92%) (298.79%)
86 Helium hnt $8.20 2.37% 4 -4.14% 13 25.79% 13 38.74% 1 -14 -21 5 $-44.51(-84.44%) (542.69%)
87 IOTA miota $0.40 8.81% 8 -12.34% 2 76.25% 41 172.46% 64 69 46 -1 $-4.96(-92.51%) (1235.1%)
88 Curve DAO Token crv $1.12 arbitrum-one... 4.73% 5 4.8% 20 124.46% 63 303.71% 109 95 78 15 $-10.50(-90.39%) (940.21%)
89 Ethereum Name Service ens $40.41 Ethereum 15.81% 13 -2.34% 14 18.41% 5 124.92% 46 42 24 97 $-36.90(-47.73%) (91.32%)
90 dydx (native) dydx $2.11 8.17% 8 15.21% 22 32.81% 17 70.28% 19 35 24 0 $-2.12(-50.13%) (100.52%)
91 AIOZ Network aioz $1.17 Ethereum... 7.16% 8 3.63% 19 47.24% 23 68.67% 19 48 40 163 $-0.61(-34.22%) (52.01%)
92 xdc network xdc $0.09 -3.46% 0 19.88% 28 62.6% 34 189.14% 70 68 59 3 $-0.09(-51.3%) (105.33%)
93 bitcoin sv bsv $67.21 5.58% 4 -16.15% -1 -3.71% -13 14.92% -15 -9 -19 -16 $-374.18(-84.77%) (556.71%)
94 bittorrent (new) bttc $0.00 10.22% 7 -10.48% 3 2.29% -11 23.7% -12 -9 -10 -29 $0.00(-54.24%) (118.55%)
95 peanut the squirrel pnut $1.32 27.4% 19 -8.62% 6 18.74% 3 198.5% 73 0 0 0 $-0.64(-32.52%) (48.19%)
96 NEO neo $18.48 9.95% 7 -12.49% 0 25.16% 7 59.83% 9 11 5 -15 $-168.92(-90.14%) (913.9%)
97 elrond egld $47.07 7.24% 3 -14.38% -2 20.75% 4 50.05% 4 8 -5 -43 $-438.66(-90.31%) (931.98%)
98 Mog Coin mog $0.00 -0.03% -2 10.24% 18 35.03% 14 81.66% 23 2 55 763 $0.00(-13.2%) (15.21%)
99 Decentraland mana $0.66 polygon-pos... 10.59% 6 -13.17% -1 3.51% -10 81.69% 23 31 22 -21 $-4.74(-87.85%) (722.72%)
100 Axie Infinity axs $8.05 ronin... 9.48% 8 -13.19% 2 1.61% -10 46.94% 3 9 -4 -24 $-152.31(-94.98%) (1891.74%)
101 polygon matic $0.63 9.31% 8 -7.57% 5 12.47% -15 58.79% -13 -24 -34 -86 $-2.23(-77.89%) (352.2%)
102 popcat (sol) popcat $1.26 7.11% 4 -7.42% 5 -0.15% -14 -24.49% -38 -40 -5 0 $-0.70(-35.73%) (55.6%)
103 core core $1.29 9.12% 7 -17.63% -3 15.39% 3 29.3% -9 -14 -21 230 $-2.96(-69.56%) (228.53%)
104 apecoin ape $1.53 7.19% 7 -16.92% 1 11.06% 0 37.18% -2 50 30 -2 $-22.75(-93.69%) (1484.03%)
105 Chiliz chz $0.12 Ethereum 20.23% 17 -7.31% 6 28.87% 16 79.15% 29 6 23 -5 $-0.65(-84.24%) (534.71%)
106 gatetoken gt $12.46 4.93% 7 1.41% 17 9.25% 2 29.88% -6 -16 -15 21 $-0.63(-4.83%) (5.08%)
107 FTX Token ftt $3.24 Ethereum... 10.79% 11 -5.12% 12 43.5% 27 69.45% 26 13 31 -54 $-76.63(-95.94%) (2364.58%)
108 eigenlayer eigen $5.04 17.23% 19 28.38% 37 39.2% 24 79.68% 42 8 0 0 $0.00(0.0%) (0.0%)
109 Zcash zec $62.99 7.06% 10 -12.58% 4 13.79% 8 49.44% 16 20 15 9 $-817.77(-92.85%) (1298.15%)
110 pancakeswap cake $3.54 7.71% 10 -12.14% 7 16.22% 12 81.32% 34 28 16 -12 $-39.05(-91.68%) (1102.47%)
111 conflux cfx $0.22 8.88% 12 -13.46% 4 13.65% 9 33.28% 6 -13 -3 -10 $-1.33(-86.11%) (619.78%)
112 pendle pendle $6.17 4.96% 5 -1.91% 15 12.54% 6 12.0% -16 6 8 75 $-0.90(-12.71%) (14.56%)
113 Akash Network akt $4.04 osmosis 8.2% 12 -9.04% 8 -5.27% -11 21.08% -9 10 -3 25 $-3.37(-45.43%) (83.24%)
114 SuperFarm super $2.04 5.83% 7 18.83% 28 53.9% 32 43.26% 9 10 38 76 $-0.13(-5.92%) (6.3%)
115 synthetix snx $2.93 9.04% 11 -1.95% 17 23.47% 16 82.74% 33 33 15 -48 $-24.13(-89.16%) (822.65%)
116 wormhole w $0.35 11.69% 13 -10.45% 9 14.96% 9 38.17% 10 -22 3 0 $-0.97(-73.56%) (278.25%)
117 NEXO nexo $1.48 Fantom... 3.08% 7 1.65% 18 5.76% -1 24.85% -4 16 -1 12 $-2.44(-62.22%) (164.66%)
118 mina mina $0.80 7.04% 10 -9.99% 8 2.92% -5 21.14% -6 -6 5 -31 $-5.35(-87.01%) (669.78%)
119 compound comp $103.05 8.62% 12 -10.91% 9 42.19% 29 102.09% 47 47 36 22 $-751.43(-87.94%) (729.21%)
120 Baby Doge Coin babydoge $0.00 binance-smart... 10.15% 13 127.3% 129 135.66% 93 119.35% 55 29 156 98 $0.00(0.0%) (0.0%)
121 eCash xec $0.00 arbitrum-one 8.32% 11 -17.0% 3 -7.33% -11 10.35% -15 -6 -15 -24 $0.00(-86.28%) (628.77%)
122 zksync zk $0.24 10.23% 12 3.83% 19 32.83% 20 54.97% 18 25 19 0 $-0.02(-8.41%) (9.18%)
123 turbo turbo $0.01 28.58% 27 54.7% 64 81.59% 61 47.27% 14 5 74 504 $0.00(0.0%) (0.0%)
124 notcoin not $0.01 12.49% 11 -11.85% 9 -4.26% -5 10.33% -13 -31 -37 0 $-0.01(-63.69%) (175.43%)
125 Oasis Network rose $0.12 9.13% 13 -10.06% 12 19.9% 15 42.96% 14 16 19 -14 $-0.45(-79.39%) (385.29%)
126 Ronin ron $2.18 ronin 11.27% 16 -2.02% 20 14.23% 12 43.12% 17 6 -8 4 $-2.22(-50.51%) (102.05%)
127 axelar axl $0.92 10.05% 13 -12.06% 11 -1.9% 2 21.54% 4 -6 20 18 $-1.50(-61.89%) (162.43%)
128 amp amp $0.01 4.75% 8 -7.15% 12 26.87% 21 131.59% 63 57 42 123 $-0.10(-90.92%) (1001.81%)
129 reserve rights rsr $0.01 8.4% 12 -20.23% 2 62.31% 52 105.98% 56 47 45 144 $-0.10(-86.8%) (657.73%)
130 cat in a dogs world mew $0.01 12.03% 18 -7.58% 13 -8.54% -6 -15.37% -35 -4 16 0 $0.00(-28.47%) (39.81%)
131 grass grass $3.14 11.09% 16 -5.1% 16 -15.58% -16 7.03% -11 0 0 0 $-0.58(-15.58%) (18.45%)
132 ORDI ordi $36.26 8.4% 13 -24.05% -3 -12.42% -9 -12.8% -33 -29 -33 0 $-45.46(-55.63%) (125.36%)
133 layerzero zro $6.91 12.85% 18 8.45% 27 46.84% 36 79.42% 39 24 9 0 $-0.16(-2.32%) (2.38%)
134 blur blur $0.36 8.42% 12 -14.24% 5 13.75% 11 42.17% 20 10 26 -19 $-0.91(-71.43%) (250.03%)
135 terra classic lunc $0.00 8.68% 14 -19.53% 1 11.2% 6 30.24% 6 5 -6 -60 $0.00(-74.44%) (291.19%)
136 USDD usdd $1.00 tron... 0.05% 3 0.16% 18 0.02% -3 -0.26% -21 -35 -43 -47 $-0.01(-0.59%) (0.59%)
137 first neiro on ethereum neiro $0.00 12.27% 18 -2.02% 16 -1.31% -2 -34.7% -57 -49 0 0 $0.00(-36.16%) (56.65%)
138 gnosis gno $276.39 6.89% 14 -2.44% 17 3.39% 1 7.14% -11 14 12 -31 $-304.37(-52.41%) (110.13%)
139 spx6900 spx $0.76 9.2% 15 12.45% 36 9.42% 5 6.59% -11 -52 0 0 $-0.16(-17.19%) (20.76%)
140 1inch 1inch $0.50 energi... 14.99% 22 -3.79% 16 19.44% 20 63.01% 40 40 24 -1 $-6.98(-93.36%) (1407.02%)
141 magic eden me $5.17 -11.19% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.65(-11.19%) (12.6%)
142 Tether Gold xaut $2,724.18 ethereum... 0.92% 11 3.42% 28 3.09% 1 4.72% -12 -25 -33 -20 $-64.96(-2.33%) (2.38%)
143 goatseus maximus goat $0.67 19.82% 27 -16.18% 5 -18.07% -16 -24.42% -46 0 0 0 $-0.56(-45.4%) (83.14%)
144 Nervos Network ckb $0.01 8.06% 15 -14.56% 8 -5.64% -7 7.63% -8 -30 -33 128 $-0.03(-65.29%) (188.14%)
145 gigachad giga $0.07 5.1% 15 26.06% 66 59.16% 64 23.21% 7 6 100 0 $0.00(-2.35%) (2.41%)
146 Kava.io kava $0.59 kava... 9.14% 18 -18.58% 5 6.83% 7 38.91% 18 27 15 -58 $-8.13(-93.29%) (1389.57%)
147 Livepeer lpt $17.30 Ethereum... 11.79% 21 -10.51% 12 15.02% 12 51.65% 27 12 -11 79 $-57.69(-76.93%) (333.4%)
148 Convex Finance cvx $6.38 ethereum... 5.35% 15 -3.04% 25 114.71% 114 211.87% 127 113 76 9 $-43.37(-87.18%) (679.92%)
149 Kusama ksm $38.39 8.33% 20 -14.96% 8 4.18% 7 96.66% 66 46 22 42 $-556.05(-93.54%) (1448.35%)
150 sushiswap sushi $2.31 14.08% 25 58.68% 103 101.71% 103 194.6% 122 101 96 31 $-20.60(-89.91%) (891.08%)
151 safe safe $1.30 5.54% 15 -23.4% -2 11.24% 10 14.64% -2 2 12 0 $-1.35(-50.87%) (103.53%)
152 book of meme bome $0.01 9.31% 20 -12.33% 10 -4.43% -2 -13.71% -28 -18 -17 0 $-0.01(-59.71%) (148.23%)
153 APENFT nft $0.00 ethereum... 5.37% 14 -12.43% 11 16.71% 18 20.37% 4 8 -14 -16 $0.00(-92.0%) (1150.66%)