历史快照 - 2024-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
356 solana name service fida $0.35 15.46% 20 -8.45% 9 19.33% 17 54.67% 23 478 0 0 $-0.05(-12.54%) (14.34%)
357 lumia lumia $2.05 9.18% 5 -4.48% 19 16.64% 10 98.0% 131 0 0 0 $-0.11(-5.17%) (5.46%)
358 spectral spec $12.61 10.9% 10 -13.16% -4 1.47% -19 6.84% -43 0 0 0 $-4.93(-28.12%) (39.12%)
359 cheems (cheems.pet) cheems $0.00 11.24% 11 12.62% 66 36.21% 56 0.0% 0 0 0 0 $0.00(-16.37%) (19.57%)
360 Everipedia iq $0.01 ethereum, EOS... 8.66% 7 -1.53% 30 -2.75% -27 22.74% -21 -32 9 -21 $-0.06(-86.37%) (633.85%)
361 Cartesi ctsi $0.21 polygon-pos... 10.21% 11 -12.36% 0 6.74% -5 44.72% 6 -5 -34 -80 $-1.51(-87.97%) (731.18%)
362 merlin chain merl $0.33 6.43% 1 -32.21% -34 -17.47% -53 -8.66% -71 -46 -49 0 $-0.84(-71.61%) (252.23%)
363 Civic cvc $0.17 energi, Ethereum 15.9% 24 -2.74% 26 3.47% -15 24.25% -23 -81 -35 -38 $-1.17(-87.17%) (679.59%)
364 Venus xvs $10.46 binance-smart... 9.49% 10 -8.09% 13 11.75% 2 33.14% -10 -39 -54 -102 $-128.28(-92.46%) (1226.66%)
365 Numeraire nmr $22.55 energi, Ethereum 11.2% 17 -7.55% 14 10.94% 9 40.41% 5 -18 -40 -9 $-79.28(-77.85%) (351.55%)
366 sleepless ai ai $0.69 11.21% 13 -13.54% -6 0.65% -12 42.63% 14 14 17 0 $-1.57(-69.62%) (229.12%)
367 zano zano $12.63 0.42% -7 49.01% 147 82.02% 137 70.87% 55 69 63 0 $0.00(0.0%) (0.0%)
368 Power Ledger powr $0.30 ethereum... 8.93% 9 -12.93% 0 -5.26% -36 19.86% -30 -37 -34 -149 $-1.51(-83.34%) (500.24%)
369 hive hive $0.34 9.62% 14 4.65% 49 17.63% 19 10.49% -42 8 4 -134 $-2.58(-88.45%) (765.69%)
370 Marlin pond $0.02 Ethereum... 4.9% -1 -15.11% -8 5.43% -13 79.76% 67 6 -37 -85 $-0.25(-92.19%) (1180.48%)
371 Secret scrt $0.57 9.17% 13 -18.26% -16 -20.62% -61 155.16% 153 140 132 -62 $-9.35(-94.29%) (1650.94%)
372 bitkub coin kub $2.42 6.11% 1 -6.65% 15 -4.28% -37 4.64% -51 -82 -80 0 $-0.24(-8.86%) (9.72%)
373 taiko taiko $2.02 7.92% 7 -4.45% 28 5.62% -10 28.69% -17 -32 -61 0 $-0.86(-29.87%) (42.59%)
374 hashai hashai $0.00 26.74% 44 4.1% 46 55.43% 97 153.74% 148 172 451 0 $0.00(-34.92%) (53.66%)
375 oraichain orai $11.74 5.0% 3 -7.54% 18 15.55% 19 67.84% 53 50 41 63 $-7.86(-40.11%) (66.97%)
376 truefi tru $0.13 12.87% 22 -10.37% 10 15.37% 17 42.92% 9 -7 -93 96 $-0.10(-43.53%) (77.09%)
377 chaingpt cgpt $0.21 9.87% 14 -7.7% 30 19.14% 39 50.3% 33 -11 65 184 $-0.32(-60.86%) (155.51%)
378 symbol xym $0.03 7.37% 10 -11.9% 7 1.1% -19 101.84% 108 30 -16 -142 $-0.42(-94.2%) (1625.13%)
379 moonriver movr $17.10 meter, moonriver 12.77% 23 -13.01% 2 4.21% -10 52.79% 29 35 -2 90 $-441.49(-96.27%) (2582.49%)
380 Dent dent $0.00 Ethereum 6.31% 6 -18.26% -14 15.7% 19 58.51% 39 31 15 -48 $-0.10(-98.39%) (6119.33%)
381 Coq Inu coq $0.00 7.32% 8 -9.0% 14 -3.26% -28 51.62% 23 -10 -41 480 $0.00(-62.37%) (165.75%)
382 verum coin verum $1,701.18 -1.81% -17 60.87% 154 62.61% 108 106.42% 112 96 119 0 $-31.38(-1.81%) (1.84%)
383 neutron ntrn $0.53 8.89% 11 -16.21% -10 -7.04% -42 22.58% -25 -40 -44 -169 $-1.32(-71.39%) (249.5%)
384 vulcan forged pyr pyr $4.04 6.76% 6 -4.65% 24 9.03% -1 38.58% -1 -24 -47 -147 $-39.07(-90.63%) (967.58%)
385 x empire x $0.00 10.33% 14 16.66% 77 20.2% 24 -21.39% -108 0 0 0 $0.00(-51.35%) (105.54%)
386 ontology gas ong $0.40 7.7% 6 -16.47% -12 -7.15% -42 18.75% -41 -65 -66 -107 $-2.32(-85.44%) (586.98%)
387 bora bora $0.14 ethereum... 8.59% 8 -11.97% 1 -4.29% -35 33.83% -14 -24 1 -131 $-1.41(-90.78%) (984.85%)
388 elixir deusd deusd $1.00 -0.01% -13 -0.0% 35 0.01% -26 0.07% -63 0 0 0 $0.00(-0.04%) (0.04%)
389 neuralai neural $15.65 2.13% -4 7.76% 52 47.05% 83 83.71% 72 0 0 0 $-0.96(-5.76%) (6.11%)
390 realio network rio $1.26 8.87% 10 -3.98% 26 12.66% 13 0.0% 0 0 0 0 $-0.20(-13.93%) (16.18%)
391 ecomi omi $0.00 9.43% 10 -15.64% -11 76.82% 480 0.0% 0 0 0 0 $0.00(-15.64%) (18.54%)
392 thena the $1.88 13.38% 21 -24.19% -25 -42.95% -114 0.0% 0 0 0 0 $-1.41(-42.95%) (75.29%)
393 Keep Network keep $0.16 Ethereum... 10.96% 15 -31.21% -52 6.71% -9 35.76% -9 -35 -39 -70 $-1.31(-89.01%) (809.9%)
394 Spell Token spell $0.00 fantom... 9.85% 13 -13.44% -3 4.77% -12 33.93% -8 4 0 54 $0.00(-38.65%) (63.01%)
395 polyhedra network zk $1.83 3.68% -2 21.82% 113 30.97% 97 53.24% 78 63 20 0 $-1.95(-51.59%) (106.57%)
396 Bone ShibaSwap bone $0.66 11.25% 15 2.85% 37 24.39% 28 30.28% -19 1 -31 -154 $-1.36(-67.2%) (204.86%)
397 zentry zent $0.02 18.06% 29 -7.76% 13 6.74% 0 12.16% -53 -92 -44 0 $-0.02(-42.29%) (73.28%)
398 sundog sundog $0.15 13.35% 16 -22.13% -34 1.22% -26 -10.01% -87 -161 -236 0 $-0.21(-57.42%) (134.85%)
399 oasys oas $0.04 7.8% 6 -13.58% -2 -4.08% 2 19.08% -2 -20 -88 -129 $-0.09(-67.73%) (209.88%)
400 Ergo erg $1.92 5.17% -3 -6.39% 17 2.39% -22 57.58% 33 434 105 -76 $-20.45(-91.41%) (1063.96%)
401 carv carv $0.95 8.59% 18 -25.19% -29 -5.63% -31 4.6% -60 0 0 0 $-0.32(-25.19%) (33.68%)
402 Aurora aurora $0.27 Ethereum, aurora 6.5% 1 1.05% 32 26.81% 31 95.3% 98 81 65 -91 $-0.30(-52.93%) (112.43%)
403 Synapse syn $0.75 Fantom... 5.75% 3 -15.06% -9 33.18% 48 26.26% -25 -31 -44 59 $-1.14(-60.4%) (152.53%)
404 Cyberconnect cyber $4.78 11.22% 11 -7.15% 17 9.08% -2 27.95% 1 37 -32 19 $-9.67(-66.93%) (202.42%)
405 propy pro $1.46 4.62% 5 -10.44% 10 1.21% -18 10.56% -57 -22 -76 86 $-2.24(-60.65%) (154.1%)
406 catizen cati $0.51 10.37% 14 -11.35% 7 -13.03% -57 27.28% -15 -92 0 0 $-0.39(-43.64%) (77.43%)
407 usdj usdj $1.12 -0.05% -11 -0.12% 37 -1.55% -26 -0.08% -74 -112 -129 -166 $-0.04(-3.62%) (3.75%)
408 Hashflow hft $0.30 16.5% 29 1.62% 43 29.66% 52 92.75% 447 61 38 -46 $-0.53(-64.1%) (178.58%)
409 luce luce $0.14 12.5% 21 22.85% 97 21.89% 23 -0.75% -78 0 0 0 $-0.13(-46.88%) (88.25%)
410 nakamoto games naka $1.55 9.76% 11 -1.54% 30 30.16% 43 36.42% -7 -35 8 -136 $-1.52(-49.67%) (98.68%)
411 Aragon ant $3.32 Ethereum... 70.59% 116 2.81% 44 -6.33% -43 59.83% 42 -204 -212 -215 $-10.75(-76.42%) (324.04%)
412 autonolas olas $1.92 8.72% 15 -0.54% 44 25.61% 55 -5.65% -65 0 0 0 $-0.72(-27.42%) (37.78%)
413 highstreet high $2.03 9.35% 16 -8.49% 14 16.82% 16 39.45% 4 -13 -37 -40 $-6.28(-75.55%) (308.92%)
414 artificial liquid intelligence ali $0.02 7.77% 10 -17.18% -10 -1.13% -23 81.65% 79 -10 72 -19 $-0.07(-80.02%) (400.55%)
415 dogelon mars elon $0.00 Ethereum 11.85% 21 15.9% 80 28.1% 48 7.19% -64 41 20 -85 $0.00(-88.85%) (796.77%)
416 shadow token shdw $0.86 7.13% 7 20.03% 91 104.23% 128 213.41% 155 418 15 445 $-1.45(-62.67%) (167.89%)
417 usdb usdb $1.00 0.13% -8 0.44% 32 -0.02% -46 -0.09% -114 -187 -229 0 $-0.02(-1.92%) (1.96%)
418 pundi x[new] pundix $0.54 6.16% 4 -16.0% -7 -10.67% -54 8.84% -61 -61 -73 -125 $-3.79(-87.61%) (706.94%)
419 luckycoin lky $11.46 4.3% -3 26.11% 104 6.54% -6 0.0% 0 0 0 0 $-3.37(-22.71%) (29.39%)
420 stratis [new] strax $0.07 9.43% 13 -13.9% -1 -3.61% -30 19.53% -39 -50 -56 0 $-0.07(-51.48%) (106.11%)
421 WINkLink win $0.00 Tron20, tron 9.61% 14 -8.08% 9 44.81% 74 74.48% 63 -9 -43 -53 $0.00(-94.82%) (1831.77%)
422 ozone chain ozo $0.21 3.08% -5 5.3% 52 6.46% -4 71.16% 76 -113 -134 -6 $-0.06(-22.88%) (29.67%)
423 TerraUSD ust $0.02 Ethereum... 9.88% 15 -17.37% -11 -3.27% -28 3.4% -74 -96 -75 -269 $-1.02(-97.67%) (4186.72%)
424 rsk infrastructure framework rif $0.14 13.11% 19 -9.81% 7 -0.48% -24 27.69% -24 -34 -54 -133 $-0.31(-69.45%) (227.34%)
425 cow protocol cow $0.49 16.37% 27 4.08% 48 22.17% 37 28.58% -16 0 0 0 $-0.03(-6.62%) (7.09%)
426 mvl mvl $0.01 Ethereum 6.56% 8 -13.84% 0 -10.54% -50 10.95% -61 -40 -51 -111 $-0.06(-92.48%) (1230.06%)
427 Aleph Zero azero $0.50 -2.15% -15 -19.37% -18 -9.51% -48 59.13% 38 -45 -105 -266 $-1.37(-73.21%) (273.3%)
428 DODO dodo $0.18 9.58% 14 -10.27% 7 20.68% 29 47.41% 22 -18 -24 -73 $-0.13(-42.31%) (73.35%)
429 solidus ai tech aitech $0.12 11.84% 18 -10.36% 8 -4.72% -33 38.9% 5 -83 -42 364 $-0.31(-71.5%) (250.91%)
430 phala network pha $0.17 7.84% 9 -4.44% 28 5.27% -9 50.1% 27 -21 -38 -4 $-1.06(-86.07%) (617.67%)
431 braintrust btrst $0.55 ethereum... 8.88% 10 -9.74% 7 35.9% 60 61.46% 49 -30 -64 -183 $-9.66(-94.63%) (1762.04%)
432 Helium Mobile mobile $0.00 2.49% -4 19.5% 90 83.22% 107 78.58% 74 -8 -81 429 $-0.01(-78.39%) (362.72%)
433 cudos cudos $0.01 1.08% -8 1.58% 37 -0.45% -25 14.93% -51 -7 97 81 $-0.02(-55.02%) (122.33%)
434 altura alu $0.13 18.01% 33 -10.31% 5 40.7% 71 296.36% 194 247 245 66 $-0.02(-13.47%) (15.57%)
435 stasis euro eurs $1.05 -7.35% -31 1.11% 37 -0.15% -25 -1.47% -92 -128 -151 -157 $-0.23(-17.69%) (21.49%)
436 Ultima ultima $4,065.48 2.67% -4 -16.93% -14 -27.81% -106 -32.78% -147 -203 -98 425 $-9,898.74(-70.89%) (243.48%)
437 kyber network crystal v2 knc $0.69 9.05% 8 -14.99% -8 5.37% -14 34.03% -6 -18 -41 -119 $-4.94(-87.67%) (711.27%)
438 seedify.fund sfund $2.04 binance-smart... 7.37% 6 -4.92% 27 34.07% 58 24.99% -27 -16 2 -230 $-14.26(-87.49%) (699.32%)
439 dusk network dusk $0.27 ethereum... 11.06% 15 -12.05% 3 15.42% 16 37.92% 4 -40 -113 -11 $-0.77(-73.78%) (281.39%)
440 velodrome finance velo $0.15 7.91% 10 4.8% 53 23.17% 41 54.95% 35 5 19 421 $-0.21(-59.09%) (144.43%)
441 sudeng hippo $0.01 16.03% 34 -22.66% -27 -26.11% -99 -13.09% -109 -112 0 0 $-0.01(-53.57%) (115.39%)
442 michi $michi $0.23 5.98% 6 -20.02% -18 -9.51% -44 -46.74% -195 -136 -22 0 $-0.32(-58.69%) (142.07%)
443 h2o dao h2o $0.15 binance-smart... -2.01% -12 -2.49% 34 -1.0% -24 -21.37% -120 -123 -161 124 $-0.75(-83.18%) (494.6%)
444 covalent x token cxt $0.13 8.32% 9 -7.97% 17 93.39% 427 87.55% 411 0 35 0 $-0.03(-18.4%) (22.55%)
445 dkargo dka $0.03 ethereum... 8.69% 10 -11.99% 7 -9.92% -28 11.09% -38 -57 -54 -155 $-0.52(-95.15%) (1961.62%)
446 Steem steem $0.26 9.85% 13 -12.49% 4 1.58% -21 24.2% -25 -23 -49 -130 $-7.77(-96.77%) (2995.09%)
447 unizen zcx $0.18 10.35% 13 5.51% 57 36.48% 424 87.86% 408 387 0 0 $-0.20(-52.83%) (112.02%)
448 retardio retardio $0.13 5.01% 1 7.53% 64 6.68% -9 -36.15% -160 -183 92 0 $-0.11(-45.34%) (82.96%)
449 fusionist ace $2.92 11.86% 20 -14.3% 8 2.37% -12 27.7% -9 -15 -64 0 $-12.53(-81.09%) (428.85%)
450 CertiK ctk $0.87 9.66% 13 -9.17% 14 -2.52% -30 23.45% -25 2 -27 -90 $-2.91(-76.93%) (333.55%)
451 Prometeus prom $6.74 Ethereum... 9.62% 10 -5.95% 17 5.56% -15 23.1% -31 -78 -96 -77 $-63.01(-90.33%) (934.65%)
452 mr mint mnt $0.35 -0.24% -12 -11.28% 7 -14.95% -66 -27.22% -140 -198 0 0 $-0.19(-35.12%) (54.13%)
453 zircuit zrc $0.08 14.98% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 slerf slerf $0.24 7.48% 4 -18.05% -22 -8.24% -48 25.47% -27 -102 -22 0 $-0.64(-72.56%) (264.37%)
455 MiL.k Alliance mlk $0.30 8.67% 9 -4.99% 23 -0.75% -29 25.21% -19 -28 -54 -142 $-0.24(-44.64%) (80.64%)