历史快照 - 2024-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
288 Ontology ont $0.27 -2.63% 17 -23.74% -21 -0.22% 12 31.53% 23 0 -20 -69 $-9.80(-97.31%) (3612.95%)
289 harrypotterobamasonic10inu (erc-20) bitcoin $0.24 -1.02% 21 -10.69% 6 -14.86% -16 -5.03% -31 -102 118 46 $-0.12(-32.88%) (48.99%)
290 Alchemy Pay ach $0.03 binance-smart... -1.56% 22 -22.01% -15 -2.66% 12 24.0% 15 7 -14 -25 $-0.13(-81.82%) (449.91%)
291 virtua tvk $0.14 -0.62% 23 -19.19% -8 -1.95% 18 35.75% 39 32 -14 139 $-0.21(-60.45%) (152.83%)
292 open campus edu $0.59 1.55% 50 -18.15% 17 -5.9% 28 10.2% 23 -17 -46 -41 $-0.84(-58.66%) (141.88%)
293 casper cspr $0.02 -4.36% 18 -21.19% -14 13.78% 33 112.87% 121 25 -1 -173 $-0.30(-94.2%) (1623.02%)
294 chromia chr $0.28 2.6% 27 -13.05% 3 9.66% 25 46.24% 43 15 -19 11 $-1.16(-80.31%) (407.92%)
295 Metaplex mplx $0.31 -2.06% 21 -12.71% 3 -14.48% -12 -23.36% -64 10 56 564 $-0.22(-41.13%) (69.88%)
296 Sun Token sun $0.02 Tron20, tron -1.56% 21 -24.47% -22 4.96% 20 21.13% 7 -28 -87 120 $-6.08(-99.61%) (25502.13%)
297 Nano nano $1.74 -7.65% 9 -24.69% -21 31.27% 50 92.16% 87 65 10 9 $-31.96(-94.84%) (1838.59%)
298 Audius audio $0.18 Ethereum -6.1% 15 -19.48% -7 1.74% 16 24.21% 20 6 -29 -101 $-3.87(-95.61%) (2177.07%)
299 upcx upc $4.60 -1.13% 24 19.3% 52 17.52% 36 23.29% 17 114 89 0 $-0.21(-4.36%) (4.56%)
300 landwolf 0x67 wolf $0.00 7.95% 41 74.11% 159 78.15% 128 110.52% 124 233 0 0 $0.00(-1.94%) (1.98%)
301 humans.ai heart $0.04 9.03% 44 26.53% 77 108.24% 188 106.94% 118 228 0 0 $0.00(-0.85%) (0.86%)
302 ICON icx $0.21 -3.55% 22 -22.86% -14 -1.79% 11 41.7% 41 19 -1 -107 $-11.98(-98.26%) (5634.84%)
303 Waves waves $1.89 Ethereum -4.27% 19 -27.81% -26 11.33% 28 62.26% 57 33 8 -111 $-51.84(-96.49%) (2746.75%)
304 Swipe sxp $0.35 harmony-shard... -2.4% 24 -24.23% -17 -14.04% -14 -3.69% -29 -22 -1 -96 $-5.13(-93.6%) (1463.61%)
305 saga saga $2.04 -2.74% 22 -23.23% -16 -9.35% 3 -9.93% -42 -103 -10 0 $-4.49(-68.75%) (220.02%)
306 Storj storj $0.55 energi... -3.62% 20 -21.95% -14 -11.52% -8 10.68% -8 -19 -13 -116 $-2.67(-82.95%) (486.37%)
307 alephium alph $2.32 -4.83% 18 30.34% 88 55.9% 110 70.08% 72 52 -22 215 $-1.49(-39.14%) (64.32%)
308 bigtime bigtime $0.16 -7.17% 12 -23.34% -14 3.0% 22 -14.29% -34 16 4 -66 $-0.67(-80.45%) (411.51%)
309 sto cash stoc $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
310 VVS Finance vvs $0.00 cronos 0.72% 25 -18.1% -6 -6.14% 0 -21.28% -58 70 28 -54 $0.00(-21.35%) (27.15%)
311 horizen zen $13.65 -1.91% 22 -17.76% -6 -15.29% -19 43.77% 39 27 -6 -53 $-133.90(-90.75%) (981.04%)
312 hamster kombat hmstr $0.00 -3.46% 18 -22.74% -19 -14.21% -16 -30.38% -83 -97 0 0 $0.00(-50.72%) (102.94%)
313 degen degen $0.02 -9.19% 5 -16.05% -5 -25.34% -39 21.19% 9 2 234 0 $-0.04(-73.17%) (272.78%)
314 zignaly zig $0.15 1.75% 24 -11.91% 2 3.7% 11 22.53% 10 16 -23 425 $-0.02(-11.91%) (13.52%)
315 Status SNT $0.05 Ethereum -13.57% -7 -16.24% -8 24.1% 35 47.7% 38 86 84 -69 $-0.61(-91.96%) (1143.25%)
316 basedai basedai $6.09 -4.11% 16 -18.65% -10 2.94% 11 20.51% 7 68 0 0 $-2.62(-30.09%) (43.05%)
317 liquity lqty $2.23 Ethereum... -4.83% 14 17.29% 55 35.88% 62 98.68% 108 146 107 -38 $-45.82(-95.36%) (2057.31%)
318 constellation dag $0.07 -1.06% 21 -10.08% 6 -18.03% -25 135.66% 156 189 162 104 $-0.38(-84.04%) (526.57%)
319 sologenic solo $0.51 9.2% 43 8.38% 36 -17.21% -16 446.67% 427 415 397 158 $-5.77(-91.9%) (1134.18%)
320 gomining gmt $0.49 1.71% 26 21.29% 69 21.41% 36 19.36% 5 -50 -54 77 $-0.01(-2.25%) (2.3%)
321 centrifuge cfg $0.40 -6.71% 13 -9.67% 7 -3.03% 2 9.59% -8 -29 -65 -110 $-1.73(-81.22%) (432.51%)
322 delysium agi $0.19 -4.53% 14 -24.43% -23 -8.78% -4 -2.15% -23 -33 -12 0 $-0.45(-70.09%) (234.36%)
323 cetus protocol cetus $0.32 -4.95% 17 -17.76% -5 -11.85% -8 -9.54% -37 204 393 536 $-0.16(-32.39%) (47.91%)
324 scroll scr $1.02 5.89% 42 7.14% 43 20.39% 49 32.86% 28 -73 0 0 $-0.41(-28.65%) (40.16%)
325 Balancer bal $3.12 polygon-pos... -3.8% 23 -11.0% 7 12.77% 28 38.54% 33 31 -3 -116 $-68.63(-95.65%) (2197.48%)
326 insurance insurance $10.22 5.18% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
327 small love potion slp $0.00 -0.25% 28 -16.78% -2 23.77% 53 51.22% 45 66 33 -38 $-0.36(-98.73%) (7755.13%)
328 binaryx bnx $0.51 -2.53% 22 -27.68% -25 -13.72% -11 -19.68% -64 -104 -217 2 $-1.16(-69.27%) (225.4%)
329 metars genesis mrs $2.22 -0.84% 30 -2.27% 18 0.69% 12 10.67% 0 18 -5 59 $-0.89(-28.62%) (40.09%)
330 Verge xvg $0.01 -7.35% 17 -44.05% -66 61.44% 126 149.97% 193 198 153 131 $-0.24(-95.61%) (2178.97%)
331 mythos myth $0.24 -9.1% 12 -18.67% -5 0.0% 0 0.0% 0 0 0 0 $-0.11(-31.16%) (45.26%)
332 department of government efficiency (dogegov.com) doge $0.19 -9.11% 12 -37.12% -48 -8.88% -3 15.3% 6 0 0 0 $-0.21(-53.11%) (113.26%)
333 Celer Network celr $0.02 Ethereum... -0.59% 30 -6.15% 8 18.97% 45 68.22% 80 28 47 -78 $-0.15(-86.7%) (651.64%)
334 Coin98 c98 $0.21 Ethereum... -5.79% 18 -18.85% -7 14.15% 30 45.71% 41 48 28 -64 $-5.06(-96.03%) (2418.84%)
335 JOE joe $0.48 avalanche -2.55% 26 -21.87% -13 -15.47% -14 14.47% 5 -3 -26 -150 $-4.01(-89.23%) (828.82%)
336 velo velo $0.02 -8.22% 15 -3.74% 22 33.62% 80 66.0% 80 40 -22 331 $-0.01(-23.58%) (30.85%)
337 osaka protocol osak $0.00 0.29% 33 -11.44% 0 -4.19% 3 -37.65% -96 -112 -104 0 $0.00(-37.68%) (60.45%)
338 banana gun banana $52.10 0.55% 33 -13.02% -2 -26.42% -34 -19.21% -57 -83 -40 225 $-19.67(-27.41%) (37.76%)
339 Tellor trb $68.04 Ethereum... -5.93% 17 -23.53% -20 -5.76% -1 -15.09% -51 -45 -69 -152 $-194.33(-74.07%) (285.61%)
340 portal portal $0.44 -2.33% 25 -11.65% -1 10.01% 48 28.63% 49 62 89 0 $-2.23(-83.55%) (507.74%)
341 WAX waxp $0.05 -5.76% 17 -26.02% -24 -10.13% -7 33.26% 25 12 -2 -137 $-4.56(-98.94%) (9320.24%)
342 Huobi Token ht $1.10 harmony-shard... -1.92% 26 52.16% 141 41.43% 84 97.71% 124 96 83 -212 $-33.55(-96.83%) (3056.36%)
343 nosana nos $3.69 -3.82% 21 2.16% 38 5.63% 12 -5.06% -34 133 35 516 $-3.67(-49.82%) (99.28%)
344 anyone protocol anyone $1.83 6.11% 36 -15.08% -9 4.1% 14 54.35% 61 68 84 0 $-0.32(-15.08%) (17.75%)
345 Lisk lsk $1.08 -5.91% 15 -23.79% -24 -13.36% -17 16.72% 3 -18 -30 -82 $-33.03(-96.84%) (3060.91%)
346 deepbook protocol deep $0.07 -9.46% 7 9.15% 56 23.37% 55 -14.59% -55 0 0 0 $-0.02(-20.44%) (25.69%)
347 API3 api3 $2.01 ethereum... -3.61% 22 -20.03% -17 -2.42% -1 14.54% 0 -5 -41 -64 $-7.41(-78.65%) (368.28%)
348 bouncebit bb $0.36 -3.02% 24 -17.92% -15 -10.83% -11 2.34% -14 -31 -49 0 $-0.48(-57.34%) (134.39%)
349 zano zano $12.57 5.92% 38 68.57% 527 79.22% 169 74.29% 102 123 86 0 $0.00(0.0%) (0.0%)
350 IOST iost $0.01 -4.89% 23 -27.97% -30 0.73% 10 41.79% 38 18 -3 -118 $-0.12(-93.78%) (1507.72%)
351 lumia lumia $1.88 1.4% 33 -12.47% 6 32.5% 104 66.09% 133 0 0 0 $-0.28(-13.14%) (15.13%)
353 merlin chain merl $0.31 -4.29% 23 -32.8% -38 -16.37% -20 -21.5% -63 -19 -13 0 $-0.86(-73.32%) (274.88%)
354 iexec rlc rlc $2.25 -4.85% 21 -17.95% -14 0.37% 14 25.27% 13 20 -23 -36 $-9.40(-80.65%) (416.92%)
355 verum coin verum $1,732.56 4.32% 40 64.82% 521 64.35% 146 111.1% 158 151 160 0 $0.00(0.0%) (0.0%)
356 aixbt by virtuals aixbt $0.19 19.52% 75 -8.56% 21 0.0% 0 0.0% 0 0 0 0 $-0.09(-31.62%) (46.24%)
357 Everipedia iq $0.01 ethereum, EOS... -3.15% 24 -10.53% 14 -6.98% -5 17.46% 5 -2 24 -31 $-0.06(-87.46%) (697.44%)
358 spectral spec $11.37 -4.33% 20 -17.67% -16 7.67% 32 -7.27% -30 0 0 0 $-6.17(-35.18%) (54.29%)
359 Marlin pond $0.02 Ethereum... -7.08% 15 -9.52% 16 -2.31% 6 58.87% 82 36 -14 -69 $-0.25(-92.56%) (1243.25%)
360 cheems (cheems.pet) cheems $0.00 5.84% 50 -10.24% 16 16.65% 53 0.0% 0 0 0 0 $0.00(-24.82%) (33.01%)
361 node ai gpu $1.66 -3.49% 21 -18.58% -17 41.05% 103 97.92% 144 188 82 0 $-1.01(-37.75%) (60.65%)
362 Cartesi ctsi $0.19 polygon-pos... -2.22% 23 -21.0% -24 -2.45% 8 28.61% 18 5 -30 -69 $-1.53(-89.08%) (816.06%)
363 bitkub coin kub $2.29 -6.97% 14 -13.2% 1 -10.12% -15 -3.8% -28 -56 -44 0 $-0.38(-14.1%) (16.42%)
364 Venus xvs $9.55 binance-smart... -0.64% 26 -18.07% -18 -2.78% 5 19.42% 1 -14 -43 -112 $-129.19(-93.12%) (1352.5%)
365 elixir deusd deusd $1.00 -0.02% 29 0.04% 42 0.06% 10 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
366 solana name service fida $0.30 -2.39% 23 -16.28% -5 13.17% 44 23.51% 19 192 0 0 $-0.10(-24.26%) (32.02%)
367 Power Ledger powr $0.28 ethereum... -4.82% 16 -20.51% -24 -13.87% -23 14.23% -6 -21 -17 -150 $-1.53(-84.71%) (553.86%)
368 oraichain orai $11.19 -3.17% 18 -7.55% 25 8.77% 31 63.68% 91 75 62 88 $-8.42(-42.96%) (75.31%)
369 sleepless ai ai $0.62 -2.52% 22 -18.51% -19 -2.21% 14 21.38% 13 23 27 0 $-1.64(-72.68%) (266.0%)
370 taiko taiko $1.87 -1.66% 23 -15.09% -2 -5.31% 1 16.33% -6 -13 -44 0 $-1.01(-35.01%) (53.88%)
371 magic magic $0.56 -0.57% 25 -12.11% 8 3.1% 14 37.41% 36 39 3 -169 $-1.56(-73.73%) (280.67%)
372 Numeraire nmr $20.28 energi, Ethereum -3.0% 16 -14.88% -6 7.09% 33 20.9% 5 -2 -36 -16 $-81.55(-80.08%) (402.13%)
373 hive hive $0.31 -20.21% -19 -4.17% 27 4.6% 14 50.03% 60 17 14 -142 $-2.61(-89.46%) (848.96%)
374 Secret scrt $0.52 -3.0% 18 -26.76% -40 -10.47% -23 135.05% 372 360 147 -67 $-9.40(-94.77%) (1811.55%)
375 neuralai neural $15.33 12.38% 54 -2.32% 31 47.59% 117 86.67% 118 0 0 0 $-1.28(-7.73%) (8.37%)
376 Dent dent $0.00 Ethereum -1.96% 26 -20.71% -23 6.49% 28 39.21% 42 55 39 -53 $-0.10(-98.49%) (6511.96%)
377 Civic cvc $0.15 energi, Ethereum -3.06% 22 -18.53% -14 -11.45% -23 8.49% -20 -75 -48 -63 $-1.20(-88.93%) (803.56%)
378 symbol xym $0.02 8.11% 48 -22.38% -30 -7.06% -4 84.19% 122 41 -1 -149 $-0.43(-94.6%) (1752.21%)
379 Coq Inu coq $0.00 -3.05% 22 -21.05% -25 -15.27% -30 36.82% 36 4 -16 480 $0.00(-64.94%) (185.21%)
380 vulcan forged pyr pyr $3.78 -3.63% 20 -11.53% 10 3.18% 17 28.28% 17 -3 -23 -150 $-39.33(-91.23%) (1039.79%)
381 chaingpt cgpt $0.19 -3.09% 23 -15.91% 13 15.49% 59 30.85% 40 -2 73 -35 $-0.34(-64.38%) (180.72%)
382 ontology gas ong $0.37 -5.29% 15 -24.48% -37 -12.65% -25 14.91% -12 -45 -48 -104 $-2.35(-86.48%) (639.89%)
383 neutron ntrn $0.49 -3.54% 20 -22.88% -31 -11.8% -17 11.08% -15 -18 -29 -157 $-1.36(-73.72%) (280.56%)
384 polyhedra network zk $1.77 3.47% 37 17.12% 102 27.37% 127 46.36% 107 95 37 0 $-2.02(-53.31%) (114.16%)
385 bora bora $0.13 ethereum... -5.77% 13 -21.61% -25 -11.89% -23 26.55% 13 -7 10 -131 $-1.42(-91.51%) (1078.09%)
386 usdj usdj $1.12 -0.21% 30 0.44% 38 -1.37% 3 -2.16% -35 -70 -99 -150 $-0.04(-3.57%) (3.7%)
387 Ergo erg $1.83 -0.12% 30 -12.7% 9 1.49% 15 38.85% 45 169 129 -67 $-20.54(-91.83%) (1124.2%)
388 truefi tru $0.11 -4.24% 21 -19.61% -15 -0.81% 5 16.17% -10 0 -70 81 $-0.11(-49.97%) (99.87%)