历史快照 - 2024-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
389 x empire x $0.00 -4.75% 19 7.95% 56 4.88% 22 -34.33% -106 0 0 0 $0.00(-55.9%) (126.77%)
390 realio network rio $1.16 -2.49% 22 -20.81% -20 10.43% 40 0.0% 0 0 0 0 $-0.31(-20.94%) (26.49%)
391 ecomi omi $0.00 -5.84% 14 17.19% 82 65.62% 152 0.0% 0 0 0 0 $0.00(-22.91%) (29.71%)
392 Aurora aurora $0.25 Ethereum, aurora 5.51% 44 -18.69% -9 19.37% 56 65.82% 97 106 89 -96 $-0.32(-55.8%) (126.23%)
393 moonriver movr $15.16 meter, moonriver -1.23% 26 -22.04% -28 -7.44% -12 25.71% 11 43 -1 77 $-443.42(-96.69%) (2925.03%)
394 stasis euro eurs $1.14 9.19% 56 8.48% 58 7.7% 28 5.86% -31 -66 -97 -118 $-0.14(-11.15%) (12.55%)
395 oasys oas $0.04 -6.84% 12 -21.54% 16 -10.92% 19 11.57% 31 1 -78 -120 $-0.10(-70.07%) (234.06%)
396 Synapse syn $0.71 Fantom... -5.03% 15 -17.43% -8 22.87% 64 16.69% -10 10 8 54 $-1.19(-62.55%) (167.05%)
397 Spell Token spell $0.00 fantom... -4.44% 16 -19.3% -13 4.14% 23 28.0% 20 68 15 42 $0.00(-44.15%) (79.06%)
398 Keep Network keep $0.15 Ethereum... -1.48% 22 -22.74% -29 -10.12% -21 22.54% 3 16 -33 -95 $-1.33(-90.09%) (909.59%)
399 usdb usdb $1.00 0.86% 25 -0.6% 26 -0.43% -17 -1.01% -89 -153 -206 0 $-0.02(-2.04%) (2.09%)
400 propy pro $1.39 -4.51% 15 -21.62% -26 -3.51% -6 -2.48% -46 9 -70 162 $-2.31(-62.38%) (165.84%)
401 Bone ShibaSwap bone $0.60 -2.32% 21 -11.46% 11 10.47% 31 18.85% -6 4 -25 -168 $-1.43(-70.52%) (239.16%)
402 Aleph Zero azero $0.51 -1.53% 23 -21.2% -20 9.22% 27 58.0% 79 -4 -56 -245 $-1.36(-72.62%) (265.29%)
403 thena the $1.66 -10.09% 3 -29.91% -44 -47.94% -106 0.0% 0 0 0 0 $-1.64(-49.69%) (98.75%)
404 sundog sundog $0.13 -7.79% 10 -21.35% -18 -8.74% -18 -19.02% -73 -161 -240 0 $-0.22(-62.43%) (166.2%)
405 Cyberconnect cyber $4.30 0.46% 38 -17.38% -4 -2.36% 7 9.35% 7 48 -23 15 $-10.15(-70.27%) (236.37%)
406 luckycoin lky $10.98 -0.21% 33 2.03% 47 -6.9% -8 0.0% 0 0 0 0 $-3.84(-25.9%) (34.95%)
408 ozone chain ozo $0.21 3.63% 48 -1.9% 35 2.36% 15 66.03% 109 -82 -106 -3 $-0.07(-25.18%) (33.66%)
409 catizen cati $0.46 1.1% 40 -23.75% -24 -20.16% -46 5.98% -26 -70 0 0 $-0.44(-48.93%) (95.82%)
410 carv carv $0.87 -8.88% 8 -10.33% 10 -8.78% -15 -16.9% -71 0 0 0 $-0.39(-31.11%) (45.16%)
411 hashai hashai $0.00 -0.96% 30 -13.82% 3 21.33% 66 103.96% 335 323 155 0 $0.00(-48.65%) (94.76%)
412 nakamoto games naka $1.41 -0.46% 32 -15.75% -2 11.65% 38 13.67% -16 -18 21 -145 $-1.66(-54.14%) (118.07%)
413 pundi x[new] pundix $0.50 -6.76% 10 -23.46% -26 -19.83% -46 17.0% -10 -42 -52 -126 $-3.82(-88.33%) (756.66%)
414 artificial liquid intelligence ali $0.02 -5.12% 13 -18.13% -11 15.35% 49 41.29% 48 45 93 -23 $-0.07(-81.46%) (439.46%)
415 cudos cudos $0.01 -1.08% 30 -8.16% 14 33.82% 92 13.7% -16 35 301 161 $-0.02(-55.5%) (124.72%)
416 shadow token shdw $0.80 7.52% 54 66.53% 141 110.42% 339 151.79% 330 147 47 443 $-1.50(-65.16%) (187.0%)
417 autonolas olas $1.76 -3.46% 20 -11.18% 13 2.96% 22 -18.87% -62 0 0 0 $-0.88(-33.24%) (49.79%)
418 zentry zent $0.02 -3.7% 17 -22.87% -27 -11.3% -18 -1.49% -49 -93 -48 0 $-0.02(-51.12%) (104.58%)
419 Helium Mobile mobile $0.00 6.22% 50 5.85% 53 86.15% 336 66.52% 93 20 -52 440 $-0.01(-78.91%) (374.24%)
420 highstreet high $1.86 -2.98% 22 -14.18% -4 7.54% 25 24.95% 14 0 -31 -66 $-6.46(-77.64%) (347.15%)
421 luce luce $0.13 -5.0% 12 13.16% 75 -8.13% -15 15.28% -15 0 0 0 $-0.14(-52.78%) (111.78%)
422 h2o dao h2o $0.15 binance-smart... -0.81% 30 -1.99% 29 0.06% 2 -21.78% -86 -77 -122 138 $-0.75(-82.84%) (482.66%)
423 Ultima ultima $3,959.68 -7.19% 5 -19.0% -15 -30.56% -81 -33.16% -116 -169 -75 436 $-10,004.54(-71.64%) (252.66%)
424 mvl mvl $0.00 Ethereum -5.38% 14 -18.43% -11 -13.96% -33 29.52% 28 -16 -34 -120 $-0.06(-92.94%) (1317.28%)
425 WINkLink win $0.00 Tron20, tron -6.52% 7 -23.35% -28 30.86% 84 55.88% 74 12 -39 -67 $0.00(-95.28%) (2017.48%)
426 stratis [new] strax $0.06 -7.02% 4 -22.36% -28 -12.32% -30 18.12% -3 -40 -47 0 $-0.08(-55.66%) (125.53%)
427 dogelon mars elon $0.00 Ethereum -6.99% 7 -4.93% 21 13.35% 43 -18.55% -82 63 25 -108 $0.00(-90.03%) (903.07%)
428 Hashflow hft $0.26 0.8% 39 -12.57% 5 9.58% 38 62.71% 96 67 33 -52 $-0.58(-69.19%) (224.55%)
429 TerraUSD ust $0.02 Ethereum... -5.26% 19 -22.43% -25 -11.3% -22 -10.5% -73 -86 -71 -279 $-1.02(-97.88%) (4610.31%)
430 phala network pha $0.16 -4.83% 21 -13.09% 2 1.22% 11 33.4% 33 5 -21 -13 $-1.08(-87.08%) (673.92%)
431 mr mint mnt $0.35 -7.42% 9 -12.37% 4 -15.34% -39 -28.03% -104 -158 0 0 $-0.19(-34.97%) (53.76%)
432 braintrust btrst $0.50 ethereum... -3.25% 27 -43.39% -101 26.56% 78 40.38% 56 -15 -57 -185 $-9.71(-95.07%) (1927.33%)
433 DODO dodo $0.17 -5.39% 20 -20.3% -18 6.23% 24 33.34% 31 -12 -19 -74 $-0.15(-47.36%) (89.97%)
434 rsk infrastructure framework rif $0.12 -5.56% 23 -18.75% -17 -12.81% -25 8.18% -26 -23 -49 -150 $-0.32(-72.99%) (270.25%)
435 seedify.fund sfund $1.90 binance-smart... -4.63% 26 -15.94% -7 22.31% 70 19.08% 9 -3 15 -229 $-14.40(-88.35%) (758.19%)
436 kyber network crystal v2 knc $0.64 -4.42% 27 -23.89% -27 -4.19% -2 23.02% 18 5 -28 -128 $-5.00(-88.7%) (784.66%)
437 solidus ai tech aitech $0.11 -6.95% 17 -26.38% -38 -4.06% -2 14.7% -6 -86 -37 356 $-0.32(-74.52%) (292.47%)
438 michi $michi $0.21 -3.91% 28 -13.88% 2 -20.71% -54 -54.97% -182 -118 54 0 $-0.33(-61.02%) (156.55%)
439 retardio retardio $0.12 2.55% 43 6.41% 61 3.92% 22 -36.37% -127 -160 277 0 $-0.11(-47.95%) (92.12%)
440 velodrome finance velo $0.14 -3.1% 31 -8.09% 21 6.47% 39 33.85% 31 24 53 419 $-0.22(-62.09%) (163.76%)
441 mode mode $0.05 1.1% 40 -1.61% 38 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.48%) (24.19%)
442 cow protocol cow $0.42 2.15% 48 -10.02% 16 -0.42% 12 0.5% -40 0 0 0 $-0.10(-19.76%) (24.62%)
443 covalent x token cxt $0.12 -8.56% 15 0.88% 46 79.49% 136 68.9% 100 19 54 0 $-0.04(-24.67%) (32.74%)
444 dkargo dka $0.02 ethereum... -6.48% 24 -21.75% -23 -21.35% -29 5.91% -1 -45 -41 -152 $-0.52(-95.54%) (2140.84%)
445 dusk network dusk $0.25 ethereum... -3.84% 29 -21.12% -22 5.35% 31 16.39% 3 -30 -90 -19 $-0.79(-76.39%) (323.56%)
446 mumu the bull mumu $0.00 -4.49% 29 -0.32% 45 -1.82% 6 -27.6% -105 -111 -53 0 $0.00(-45.39%) (83.12%)
447 satoshi airline jet $1.21 -2.0% 33 -2.3% 43 1.92% 28 5.76% -20 26 0 0 $-0.03(-2.3%) (2.35%)
448 slerf slerf $0.23 -9.86% 12 -18.92% -12 -17.9% -40 18.68% 8 -22 5 0 $-0.66(-74.47%) (291.63%)
449 Steem steem $0.24 -6.18% 24 -23.22% -31 -9.77% -22 18.78% 9 -7 -43 -147 $-7.79(-97.06%) (3299.87%)
450 unizen zcx $0.16 -9.12% 15 -8.87% 17 23.21% 83 69.04% 97 89 38 0 $-0.22(-57.26%) (133.96%)
451 Prometeus prom $6.15 Ethereum... -3.82% 28 -15.64% -7 -4.35% -2 10.0% -14 -62 -80 -83 $-63.60(-91.18%) (1034.22%)
452 iagon iag $0.30 2.16% 42 -8.78% 17 -11.45% -27 0.0% 0 0 0 0 $-0.07(-19.79%) (24.68%)
453 CertiK ctk $0.80 -1.38% 35 -18.33% -12 -7.39% -11 10.46% -13 17 -21 -86 $-2.99(-78.97%) (375.44%)
454 MiL.k Alliance mlk $0.27 -12.13% 1 -13.87% 1 -9.36% -17 24.61% 18 -10 -41 -139 $-0.26(-49.06%) (96.29%)
455 Syscoin sys $0.14 -4.66% 23 -20.79% -21 3.88% 27 28.93% 25 2 -50 -113 $-1.09(-88.67%) (782.91%)
456 gearbox protocol gear $0.01 -2.45% 31 39.75% 420 74.54% 124 112.44% 118 137 130 403 $-0.02(-67.89%) (211.43%)
457 altura alu $0.11 -8.07% 15 -24.41% -38 19.79% 63 306.09% 289 277 259 47 $-0.04(-26.67%) (36.38%)
458 mines of dalarnia dar $0.18 -2.81% 27 -22.14% -31 -3.99% -5 8.65% -22 -55 -92 35 $-0.10(-36.94%) (58.59%)
459 fusionist ace $2.61 -6.25% 17 -23.11% -21 -10.16% -12 7.89% -12 -10 -62 0 $-12.84(-83.1%) (491.59%)
460 smardex sdex $0.01 -4.23% 23 -8.93% 14 -8.27% -16 3.88% -30 34 -22 -105 $-0.01(-52.95%) (112.56%)
461 decentralized social deso $12.33 -4.03% 25 33.7% 86 72.74% 294 197.2% 285 273 49 -220 $-92.42(-88.23%) (749.82%)
462 orchid oxt $0.11 0.55% 35 -16.87% -15 -0.22% 12 48.41% 63 29 -22 -73 $-0.74(-86.82%) (658.45%)
463 Acala aca $0.10 polkadot -2.77% 29 -13.67% -1 1.49% 20 50.6% 71 62 9 -36 $-0.11(-53.43%) (114.73%)
464 Maverick Protocol mav $0.25 0.03% 36 -15.75% -7 1.83% 23 34.94% 37 3 -41 -81 $-0.54(-68.02%) (212.66%)
465 sudeng hippo $0.01 -7.61% 12 -30.87% -60 -35.16% -106 -7.9% -73 -136 0 0 $-0.02(-59.99%) (149.92%)
466 hooked protocol hook $0.52 -3.19% 25 -21.78% -29 -4.67% 1 24.57% 19 -41 -48 -175 $-3.32(-86.45%) (638.06%)
467 Ark ark $0.58 -5.61% 17 -25.9% -45 -19.05% -49 -10.01% -80 -63 42 -228 $-9.70(-94.32%) (1661.94%)
468 omni network omni $10.55 -1.01% 30 -24.8% -42 -4.05% 16 13.77% 1 -20 -4 0 $-17.69(-62.64%) (167.67%)
469 billion•dollar•cat bdc $0.11 -5.02% 20 -1.17% 37 -9.39% -23 -20.56% -110 -45 0 0 $-0.04(-27.96%) (38.8%)
470 bitcoin wizards wzrd $5.11 0.63% 34 -16.97% -14 13.02% 45 -44.31% -168 -95 246 0 $-12.39(-70.81%) (242.55%)
471 ai companions aic $0.14 -14.49% -9 -21.22% -29 0.0% 0 0.0% 0 0 0 0 $-0.06(-31.18%) (45.3%)
472 zircuit zrc $0.07 -0.18% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
473 toshi toshi $0.00 -4.95% 20 1.14% 44 4.85% 23 22.68% 10 -17 87 137 $0.00(-64.74%) (183.59%)
474 coreum coreum $0.27 -1.75% 288 -4.56% 38 -4.35% 6 324.49% 157 140 120 34 $-0.05(-16.07%) (19.14%)
475 clover finance clv $0.08 Ethereum 8.67% 59 2.72% 401 -5.12% 63 159.87% 271 259 241 80 $-1.81(-95.58%) (2161.75%)
476 benqi qi $0.02 -6.0% 20 -18.17% -13 7.09% 38 27.3% 34 41 -37 -195 $-0.01(-38.03%) (61.36%)
477 islamic coin islm $0.07 3.83% 49 4.11% 399 -7.13% 4 -0.64% -27 7 -58 0 $-0.01(-13.9%) (16.15%)
478 netmind token nmt $3.04 -5.61% 24 -26.26% -39 -17.02% -42 16.93% 0 -18 -23 0 $-12.71(-80.71%) (418.42%)
479 Metal mtl $1.29 Ethereum -6.39% 22 -22.64% -30 -11.19% -21 14.69% -11 -5 11 -155 $-12.24(-90.47%) (949.04%)
480 paycoin pci $0.10 -0.16% 36 -13.32% 4 -8.25% -7 19.45% 7 -89 -139 379 $-0.16(-61.68%) (160.96%)
481 superrare rare $0.14 -0.34% 32 -18.92% -17 4.25% 27 7.15% -21 -34 -129 -67 $-0.14(-49.27%) (97.1%)
482 Radio Caca raca $0.00 ethereum... -3.48% 26 -14.75% -4 1.85% 17 13.75% -12 -42 35 -36 $-0.01(-97.85%) (4544.53%)
483 tokenlon network token lon $0.87 2.02% 42 2.15% 393 -3.3% 8 -14.65% -90 -98 -114 -49 $-7.98(-90.16%) (915.99%)
484 bounce token auction $15.22 -7.63% 15 -23.24% -34 -9.29% -15 4.06% -29 -61 -100 -171 $-49.83(-76.6%) (327.41%)
485 limewire lmwr $0.32 -3.54% 24 -12.96% 2 62.83% 98 136.55% 113 91 26 260 $-1.22(-79.05%) (377.26%)
486 moca network moca $0.08 -0.2% 33 -8.21% 17 -6.28% 0 -14.08% -92 -99 0 0 $-0.03(-26.4%) (35.88%)
487 Ardor ardr $0.10 -5.95% 18 -21.18% -27 -14.45% -36 -8.71% -76 -42 -25 -149 $-2.00(-95.22%) (1993.37%)
488 shibabitcoin shibtc $1.16 -5.71% 19 -4.51% 28 8.39% 36 -6.5% -68 4 6 0 $-0.37(-24.18%) (31.89%)
489 medibloc med $0.01 -8.48% 6 -24.31% -43 -16.67% -46 14.15% -16 -23 -62 -158 $-0.27(-96.31%) (2613.12%)