历史快照 - 2024-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 wrapped islamic coin wislm $0.07 -0.31% 523 0.86% 875 -9.97% 484 -4.07% 448 484 419 0 $-0.01(-16.82%) (20.23%)
1 Wall Street Memes wsm $0.00 -0.14% 732 16.88% 875 -3.98% 725 23.01% 718 684 667 510 $-0.06(-98.05%) (5023.96%)
1 artrade atr $0.05 -0.98% 591 -9.81% 875 53.11% 616 153.53% 625 629 572 858 $-0.05(-50.94%) (103.82%)
1 niza global niza $0.00 -0.47% 747 -3.22% 875 -10.26% 737 -27.28% 728 713 693 483 $-0.04(-99.77%) (43407.0%)
1 capitalrock cr $0.72 -0.01% 761 -0.02% 875 -0.06% 754 -1.0% 745 733 715 858 $-0.01(-1.06%) (1.07%)
1 minati coin mntc $2.18 -2.55% 691 126.76% 875 147.89% 711 84.38% 693 671 646 858 $-25.28(-92.07%) (1161.66%)
1 Neurai xna $0.00 -0.99% 696 10.42% 875 87.64% 706 99.37% 697 675 658 528 $-0.01(-79.08%) (378.05%)
1 data ownership protocol dop $0.00 4.75% 673 3.86% 875 30.08% 673 20.06% 660 641 584 0 $-0.01(-79.82%) (395.54%)
1 enzyme mln $23.94 -1.5% 588 9.8% 875 31.55% 601 42.53% 588 572 555 531 $-232.70(-90.67%) (972.2%)
1 polymath poly $0.06 -0.33% 598 4.2% 875 18.65% 598 70.82% 608 485 547 239 $-1.53(-96.03%) (2418.74%)
1 synergy snrg $0.04 0.26% 761 1.73% 875 1.83% 754 203.39% 745 733 715 858 $-0.03(-40.7%) (68.63%)
1 pups (ordinals) pups $1.82 0.0% 690 -1.31% 875 -29.46% 662 428.27% 716 343 606 0 $-74.27(-97.61%) (4086.1%)
1 okcash ok $0.01 0.0% 761 -2.94% 875 -3.26% 754 0.18% 745 733 715 858 $-0.01(-50.1%) (100.38%)
1 Ion ion $415.13 3.76% 761 26.37% 875 56.72% 754 108.17% 745 733 715 850 $-1,028.35(-71.24%) (247.72%)
1 stader ethx ethx $4,131.44 0.0% 191 10.45% 875 9.32% 195 23.89% 186 193 181 858 $-67.76(-1.61%) (1.64%)
1 shiba saga shia $0.00 0.26% 759 -8.88% 875 -11.74% 753 12.02% 744 732 714 789 $-0.70(-99.95%) (183263.91%)
1 rocketx exchange rvf $0.14 -1.47% 694 6.44% 875 -46.16% 646 -11.66% 664 670 655 526 $-0.75(-83.87%) (519.87%)
1 smartcash smart $0.00 -0.53% 760 -92.49% 875 -93.39% 747 -98.59% 734 724 709 840 $0.00(-99.72%) (35702.13%)
1 fedoracoin tips $0.00 -0.1% 748 -1.18% 875 -20.45% 736 0.73% 730 714 697 814 $0.00(-80.5%) (412.95%)
1 ambire adex adx $0.22 0.95% 647 -4.33% 875 10.33% 639 21.98% 627 621 603 649 $-0.12(-35.58%) (55.24%)
1 kendu inu kendu $0.00 0.89% 639 52.65% 875 59.26% 652 -24.44% 582 583 524 0 $0.00(-58.75%) (142.44%)
1 Myria myria $0.00 0.59% 554 -26.72% 493 13.37% 563 67.64% 581 504 499 350 $-0.01(-78.17%) (358.04%)
1 frax staked ether sfrxeth $4,076.23 0.0% 210 1.92% 875 1.23% 199 17.46% 185 179 162 858 $-336.14(-7.62%) (8.25%)
1 gamecredits game $0.00 0.0% 750 99.49% 875 361.65% 746 434.2% 740 727 707 806 $-0.22(-98.95%) (9390.47%)
1 neon evm neon $0.50 -0.09% 653 16.22% 875 30.75% 654 19.14% 631 632 617 858 $-2.93(-85.41%) (585.59%)
1 BakerySwap bake $0.34 harmony-shard... 0.77% 527 -17.79% 476 5.42% 518 23.34% 506 479 435 417 $-7.78(-95.83%) (2296.71%)
1 sigma sigma $0.06 -1.55% 611 -3.65% 875 -24.46% 573 0.0% 0 0 0 0 $-0.06(-52.02%) (108.43%)
1 diamond dmd $4.56 -0.46% 679 -3.63% 875 -12.23% 663 -8.66% 650 662 614 777 $-1.21(-21.03%) (26.63%)
1 alpha finance lab alpha $0.10 -0.83% 537 -18.79% 491 3.67% 538 27.35% 537 554 533 372 $-2.52(-96.11%) (2471.42%)
1 lollybomb meme coin bomb $0.00 -4.58% 739 -1.01% 875 -19.67% 727 -78.95% 690 668 637 0 $-0.03(-99.42%) (17280.6%)
1 swing swing $0.03 0.26% 761 1.73% 875 5.9% 754 10.32% 745 733 715 858 $-0.06(-71.61%) (252.24%)
1 DIMO dimo $0.21 0.47% 597 -3.37% 875 27.51% 604 22.77% 592 595 557 519 $-0.38(-63.76%) (175.95%)
1 cheqd cheq $0.06 1.6% 638 2.13% 875 15.62% 633 60.23% 634 644 610 659 $-0.07(-54.21%) (118.4%)
1 multibit mubi $0.04 0.26% 642 -21.55% 875 37.87% 644 13.68% 619 606 609 434 $-0.26(-87.93%) (728.51%)
1 Beta Finance beta $0.05 binance-smart... 1.63% 621 -4.04% 875 6.81% 611 15.58% 598 584 564 497 $-2.37(-97.81%) (4459.54%)
1 mobilecoin mob $0.43 -1.25% 551 6.64% 875 12.09% 550 18.52% 529 340 303 315 $-15.81(-97.34%) (3660.13%)
1 benqi liquid staked avax savax $53.16 0.16% 221 -11.79% 875 3.63% 204 27.44% 209 213 241 858 $-15.33(-22.38%) (28.84%)
1 ether.fi staked eth eeth $3,725.19 -3.53% 115 3.46% 875 1.83% 98 11.77% 24 26 22 0 $-281.87(-7.03%) (7.57%)
1 bemo staked ton stton $6.11 0.53% 543 -15.34% 875 -9.23% 502 6.55% 513 482 440 0 $-4.88(-44.37%) (79.75%)
1 nfprompt nfp $0.33 1.28% 531 -13.06% 496 7.83% 534 31.12% 520 521 488 0 $-0.82(-71.12%) (246.28%)
1 peercoin ppc $0.49 0.36% 689 11.32% 875 24.58% 688 15.87% 676 656 644 762 $-0.16(-24.83%) (33.04%)
1 galaxia gxa $0.00 0.0% 727 -6.83% 875 -15.16% 716 -17.82% 706 693 675 749 $-0.02(-92.36%) (1209.44%)
1 Uquid Coin uqc $7.72 Ethereum... 1.11% 565 5.05% 875 -11.74% 540 -11.42% 476 733 715 428 $-25.29(-76.61%) (327.57%)
1 Prisma mkUSD mkusd $0.99 -0.01% 728 -0.32% 875 -0.22% 719 -0.45% 713 698 681 858 $-0.01(-1.04%) (1.05%)
1 Multichain multi $0.20 avalanche... -6.13% 730 48.28% 875 70.78% 730 69.94% 722 705 662 631 $-11.51(-98.32%) (5838.27%)
1 WAGMI Game wagmigames $0.00 0.2% 622 -5.02% 875 59.93% 642 74.49% 628 631 648 486 $0.00(-23.2%) (30.22%)
1 lido staked matic stmatic $0.66 -0.66% 581 -17.7% 875 0.69% 553 36.33% 565 565 445 858 $-0.74(-52.82%) (111.95%)
1 beacon eth beth $3,740.80 0.67% 239 3.34% 875 2.3% 223 11.33% 216 230 216 858 $-323.57(-7.96%) (8.65%)
1 assemble protocol asm $0.04 -1.26% 603 -16.3% 875 9.91% 600 13.75% 584 573 581 480 $-0.13(-78.8%) (371.63%)
1 synesis one sns $0.03 -1.75% 688 -29.96% 875 20.42% 686 -15.92% 659 648 670 858 $-0.17(-84.19%) (532.43%)
1 zklink zkl $0.13 -0.63% 657 -12.8% 875 15.34% 653 0.55% 653 639 639 0 $-0.34(-71.49%) (250.76%)
1 Crypto Asset Governance Alliance caga $0.00 -0.03% 711 11.04% 875 8.56% 700 -4.93% 686 657 621 858 $0.00(-90.8%) (987.34%)
1 Kin kin $0.00 -0.51% 627 8.71% 875 16.38% 627 15.74% 607 599 549 442 $0.00(-46.53%) (87.03%)
1 lido wsteth wsteth $4,417.57 0.26% 11 2.76% 875 1.92% 11 11.37% 10 12 11 858 $-332.51(-7.0%) (7.53%)
1 captain tsubasa tsugt $0.00 1.99% 745 57.25% 875 52.51% 742 106.76% 735 717 696 713 $-0.23(-98.08%) (5107.82%)
1 venom venom $0.07 -0.24% 579 -6.75% 875 3.03% 567 -6.57% 517 457 312 0 $-0.61(-89.53%) (854.86%)
1 messier m87 $0.00 5.18% 559 8.77% 875 5.75% 547 0.0% 0 0 0 0 $0.00(-2.12%) (2.17%)
1 gamestop gme $0.01 0.44% 634 11.45% 875 9.53% 625 -16.54% 585 617 580 0 $-0.02(-73.51%) (277.54%)
1 sweat economy sweat $0.01 -0.59% 612 -12.68% 875 -9.28% 587 -7.1% 572 569 540 414 $-0.04(-85.22%) (576.79%)
1 pandora pandora $2,548.25 0.33% 658 19.18% 875 21.92% 657 23.03% 643 652 633 0 $-23,528.04(-90.23%) (923.3%)
1 ai analysis token aiat $0.60 0.1% 549 5.03% 875 4.12% 543 -1.08% 466 421 367 0 $-0.07(-10.47%) (11.7%)
1 Coinweb cweb $0.01 0.3% 692 8.21% 875 31.19% 689 10.3% 674 669 657 672 $-0.02(-79.7%) (392.65%)
1 tbtc tbtc $96,829.37 -0.38% 175 1.37% 875 0.75% 160 10.45% 178 210 229 858 $-2,955.82(-2.96%) (3.05%)
1 mstr2100 mstr $0.77 0.33% 686 16.39% 875 -35.8% 647 -62.48% 594 0 0 0 $-2.49(-76.43%) (324.33%)
1 venus btc vbtc $1,985.90 0.2% 136 1.7% 875 1.7% 123 10.28% 197 222 210 234 $-46.46(-2.29%) (2.34%)
1 edelcoin edlc $0.74 0.02% 684 -56.38% 875 20.89% 681 -18.07% 649 618 596 0 $-7.51(-91.03%) (1014.76%)
1 alex lab alex $0.11 0.53% 583 -7.46% 875 12.41% 583 7.4% 552 546 504 349 $-0.39(-77.64%) (347.29%)
1 wrapped matic wmatic $0.58 -0.47% 563 -17.84% 875 0.21% 564 36.23% 521 547 536 858 $-0.69(-54.2%) (118.34%)
1 clams clam $0.30 0.83% 761 1.25% 875 75.48% 754 -25.98% 745 733 715 858 $-0.55(-64.3%) (180.08%)
1 nxt nxt $0.00 0.1% 761 11.24% 875 16.83% 754 16.06% 745 733 715 858 $0.00(-78.53%) (365.68%)
1 image generation ai imgnai $0.02 0.99% 700 43.93% 875 89.48% 707 73.64% 695 694 674 628 $-0.04(-73.4%) (275.97%)
1 Origin Protocol ogn $0.13 Ethereum, sora 1.93% 545 -16.61% 501 4.19% 539 29.51% 540 544 715 398 $-2.98(-95.72%) (2236.89%)
1 wrapped cro wcro $0.17 -0.76% 446 -14.92% 875 -4.39% 420 -19.83% 341 518 456 858 $-0.04(-19.83%) (24.74%)
1 shrapnel shrap $0.04 -0.54% 646 -1.04% 875 4.43% 636 0.06% 622 660 671 858 $-0.37(-90.31%) (932.35%)
1 the root network root $0.04 1.94% 606 -17.76% 875 4.22% 591 51.5% 605 235 594 858 $-0.09(-69.94%) (232.68%)
1 webuy we $0.04 0.3% 698 1.87% 875 -21.59% 672 -42.26% 638 603 576 267 $-0.80(-95.77%) (2264.86%)
1 potcoin pot $0.01 3.96% 761 -15.04% 875 -3.29% 754 96.97% 745 733 715 858 $-0.09(-90.58%) (961.18%)
1 origyn ogy $0.01 0.57% 630 -25.84% 875 -19.85% 599 -19.07% 580 580 529 0 $0.00(-28.6%) (40.06%)
1 VIDT DAO vidt $0.04 -0.75% 637 -9.98% 875 11.87% 632 24.09% 624 608 556 696 $-0.02(-29.81%) (42.48%)
1 radium rads $1.04 0.82% 720 -1.31% 875 15.73% 713 16.95% 705 689 665 759 $-1.74(-62.63%) (167.62%)
1 Celo Euro ceur $1.06 -0.31% 723 0.33% 875 -0.03% 715 -2.59% 703 687 666 728 $-0.07(-6.24%) (6.65%)
1 cannabiscoin cann $0.00 0.64% 741 2.27% 875 2.21% 734 -26.18% 721 733 715 858 $0.00(-51.22%) (105.01%)
1 memes ai memesai $0.04 3.76% 624 -3.83% 875 6.39% 614 0.0% 0 0 0 0 $-0.04(-47.78%) (91.5%)
1 Abelian abel $0.05 3.03% 724 47.1% 875 51.51% 721 52.79% 715 699 684 858 $-1.28(-96.2%) (2528.51%)
1 pax dollar usdp $1.00 Ethereum 0.07% 529 -0.13% 875 0.11% 470 0.21% 409 372 341 134 $-0.05(-4.52%) (4.73%)
1 Bitcicoin bitci $0.00 12.57% 717 -42.57% 875 38.19% 710 18.92% 696 683 668 716 $-0.01(-88.39%) (761.02%)
1 chainswap cswap $0.06 3.1% 602 -17.76% 875 -18.03% 565 82.28% 616 607 577 0 $-0.12(-66.83%) (201.48%)
1 gitcoin gtc $1.03 0.29% 548 -18.03% 507 10.25% 546 45.07% 557 540 535 402 $-1.77(-63.15%) (171.34%)
1 unobtanium uno $8.54 0.11% 761 -13.28% 875 14.8% 754 24.38% 745 733 715 858 $-8.26(-49.17%) (96.73%)
1 gaimin gmrx $0.00 -0.08% 662 -0.24% 875 26.31% 666 17.99% 656 658 631 0 $-0.02(-96.01%) (2406.74%)
1 Radiant Capital rdnt $0.08 0.54% 534 -22.13% 474 2.27% 530 26.55% 531 460 382 320 $-0.39(-82.98%) (487.51%)
1 Clore.ai clore $0.13 0.74% 648 -1.07% 875 29.73% 648 31.39% 632 610 632 524 $-0.30(-70.6%) (240.1%)
1 mcoin mcoin $0.15 -0.49% 655 -7.19% 875 -26.51% 620 -34.99% 595 531 352 858 $-2.51(-94.25%) (1637.64%)
1 omni omni $1.80 0.0% 761 -10.0% 875 46.2% 754 133.77% 745 733 715 858 $-7.00(-79.55%) (388.88%)
1 wrapped solana sol $217.77 0.02% 283 -8.16% 875 -9.59% 263 -0.93% 247 279 256 858 $-39.54(-15.37%) (18.16%)
1 function x fx $0.15 -1.48% 592 -6.82% 875 -4.86% 577 6.57% 564 549 502 452 $-1.63(-91.5%) (1075.94%)
1 vertex protocol vrtx $0.08 0.02% 651 -4.79% 875 3.56% 640 35.38% 645 620 589 458 $-0.41(-83.75%) (515.37%)
1 quark qrk $0.00 0.0% 742 4.48% 875 4.58% 735 16.04% 726 722 700 833 $0.00(-4.24%) (4.42%)
1 numogram gnon $0.02 -2.69% 680 101.08% 875 130.61% 704 -8.17% 654 0 0 0 $-0.06(-76.87%) (332.33%)
1 tensor tnsr $0.65 -0.63% 556 -10.46% 875 4.19% 548 24.11% 549 578 550 0 $-1.19(-64.77%) (183.84%)