历史快照 - 2024-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
188 Kadena kda $1.35 -6.54% 33 -16.84% 23 14.67% 54 117.45% 126 108 91 49 $-22.81(-94.43%) (1694.04%)
189 Bitcoin Gold btg $22.87 -29.33% -20 -42.14% -34 -41.01% -45 -18.85% -28 -18 -34 -14 $-477.25(-95.43%) (2086.41%)
190 SPACE ID id $0.50 -5.07% 36 -20.39% 12 -10.77% 11 6.75% 11 17 29 109 $-1.23(-71.16%) (246.8%)
191 Basic Attention Token bat $0.27 Ethereum... -2.68% 40 -23.92% 2 -9.88% 13 38.91% 52 35 6 -36 $-1.66(-86.18%) (623.48%)
192 ZetaChain zeta $0.68 -3.65% 40 -22.68% 6 -16.24% 17 -19.12% -21 25 55 0 $-2.04(-74.98%) (299.68%)
193 aethir ath $0.07 -0.17% 43 3.38% 49 21.34% 61 24.65% 44 47 19 0 $-0.01(-15.32%) (18.09%)
194 Manta Network manta $1.01 -1.17% 40 -20.18% 14 -8.51% 13 14.07% 22 4 5 0 $-2.90(-74.18%) (287.35%)
195 xyo xyo $0.03 -16.16% 14 -0.5% 43 208.85% 238 376.01% 307 257 306 199 $-0.05(-62.72%) (168.26%)
196 terra luna $0.53 -4.4% 39 -25.28% 3 7.02% 45 35.44% 55 32 -5 -89 $-5.77(-91.62%) (1092.85%)
197 Siacoin sc $0.01 -3.46% 42 -19.97% 19 -10.89% 16 25.38% 39 11 9 -60 $-0.09(-93.21%) (1373.23%)
198 Ravencoin rvn $0.03 -3.58% 40 -26.35% 6 3.95% 40 26.01% 41 41 6 -26 $-0.21(-89.3%) (834.79%)
199 yearn.finance yfi $10,870.21 Fantom... 5.51% 55 2.64% 52 45.3% 96 63.82% 79 96 68 -19 $-71,874.98(-86.86%) (661.21%)
200 GMX gmx $36.83 avalanche... 1.49% 48 -0.55% 45 22.88% 69 34.26% 53 59 22 -74 $-52.19(-58.63%) (141.7%)
201 hyperliquid hype $13.60 2.21% -156 15.79% -146 0.0% 0 0.0% 0 0 0 0 $-0.48(-3.44%) (3.56%)
202 zeebu zbu $4.43 0.57% -90 0.13% -89 -1.9% -107 -12.97% -127 -126 -147 0 $-0.75(-14.42%) (16.85%)
203 fasttoken ftn $3.21 0.76% -82 0.83% -77 1.86% -89 5.68% -105 -106 -112 -63 $-0.03(-0.98%) (0.99%)
204 fellaz flz $2.07 -0.81% -86 -15.74% -92 -12.32% -103 -12.13% -117 -136 -147 655 $-3.69(-64.07%) (178.3%)
205 dog•go•to•the•moon dog $0.01 6.43% -67 22.98% -51 20.55% -66 93.06% -37 -69 9 0 $0.00(-11.37%) (12.83%)
206 usual usd usd0 $1.00 0.02% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 grass grass $2.82 7.52% -47 -2.69% -55 -12.59% -75 -16.17% -99 0 0 0 $-0.89(-24.01%) (31.59%)
208 spx6900 spx $0.70 14.67% -40 6.99% -34 14.07% -46 -6.65% -82 -104 0 0 $-0.22(-24.17%) (31.87%)
209 Frax frax $1.00 harmony-shard... 0.03% -51 0.07% -42 -0.13% -58 -0.04% -73 -89 -104 -111 $-0.13(-11.38%) (12.84%)
210 chintai chex $0.65 12.59% -38 26.89% -10 77.65% 26 112.24% 24 104 133 0 $0.00(0.0%) (0.0%)
211 ai16z ai16z $0.56 13.5% -33 59.23% 26 175.34% 101 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 gigachad giga $0.06 20.41% -14 28.03% 1 66.33% 19 21.33% -53 -50 47 0 $0.00(-7.09%) (7.63%)
213 Telcoin tel $0.01 Ethereum... 6.39% -43 -8.73% -52 20.02% -33 168.73% 64 120 115 21 $-0.05(-89.01%) (809.93%)
214 cheelee cheel $10.07 7.14% -32 7.16% -28 6.06% -47 -7.31% -74 -109 -140 -122 $-12.30(-54.99%) (122.18%)
215 Beldex bdx $0.07 -4.81% -34 -6.97% -31 -6.7% -51 -9.93% -63 -76 -53 -45 $-0.01(-10.05%) (11.17%)
216 snek snek $0.01 6.97% -14 -10.69% -39 49.76% 30 299.15% 158 294 316 208 $0.00(-15.94%) (18.96%)
217 meta games coin mgc $0.44 0.32% -18 -7.52% -27 2.5% -29 1.22% -55 21 10 0 $-0.05(-9.54%) (10.55%)
218 aleo aleo $1.72 10.52% 1 11.54% 10 25.2% 15 26.14% 1 -28 0 0 $-4.40(-71.84%) (255.08%)
219 qubic qubic $0.00 6.99% -4 -11.96% -32 29.67% 15 126.23% 75 47 25 0 $0.00(-19.25%) (23.83%)
220 veruscoin vrsc $5.85 -1.84% -16 -6.12% -10 1.49% -21 43.29% 3 -16 96 81 $-0.52(-8.14%) (8.86%)
221 ondo us dollar yield usdy $1.07 0.1% -9 0.08% -2 0.57% -18 -1.05% -49 -45 -53 0 $-0.01(-1.05%) (1.06%)
222 pepecoin pepecoin $3.20 -3.36% -5 -25.45% -43 -21.03% -52 -35.06% -80 8 -28 637 $-4.20(-56.73%) (131.13%)
223 destra network dsync $0.43 -0.6% 5 -5.64% -1 20.86% 20 71.89% 39 78 51 0 $-0.08(-15.08%) (17.76%)
224 fartcoin fartcoin $0.40 19.92% 34 138.09% 168 11.54% 13 214.14% 147 0 0 0 $0.00(-0.88%) (0.89%)
225 orbler orbr $0.39 -4.35% 5 16.48% 35 4.19% -3 -2.88% -40 -7 -50 -43 $-0.62(-61.76%) (161.52%)
226 zerebro zerebro $0.39 14.83% 36 29.48% 59 11.58% 21 0.0% 0 0 0 0 $-0.21(-35.23%) (54.4%)
227 aelf elf $0.49 Ethereum -4.16% 14 -20.71% -9 -13.67% -13 27.51% 19 -17 -35 -113 $-1.95(-80.11%) (402.88%)
228 0x0.ai: AI Smart Contract 0x0 $0.41 7.39% 32 11.92% 41 71.46% 96 130.68% 116 126 116 100 $-0.09(-17.88%) (21.77%)
229 dogs dogs $0.00 -5.09% 13 -9.77% 6 -7.01% -9 -4.95% -30 -64 -110 0 $0.00(-53.76%) (116.27%)
230 AltLayer alt $0.15 0.16% 22 -17.43% -5 9.52% 25 22.44% 12 -27 24 0 $-0.51(-76.95%) (333.76%)
231 MX Token mx $3.61 ethereum... -0.92% 19 -1.2% 21 11.1% 28 24.34% 13 -39 -74 -65 $-2.09(-36.69%) (57.96%)
232 skale network skl $0.06 -3.61% 12 -19.23% -8 -5.25% -7 48.16% 36 31 19 -22 $-0.82(-92.85%) (1299.02%)
233 moo deng (moodengsol.com) moodeng $0.35 -3.89% 14 -23.76% -16 -4.55% -3 0.91% -21 77 0 0 $-0.28(-44.01%) (78.6%)
234 chia network xch $24.69 -4.68% 12 -22.72% -13 2.05% 14 57.74% 51 18 54 -66 $-372.46(-93.78%) (1508.8%)
235 clearpool cpool $0.47 Ethereum 14.39% 39 14.23% 45 88.32% 110 101.94% 97 105 176 403 $-1.39(-74.57%) (293.23%)
236 Gas gas $5.26 -3.59% 13 -23.66% -16 -10.08% -17 18.73% 4 -35 -8 -115 $-17.50(-76.9%) (332.9%)
237 radix xrd $0.03 -7.15% 6 -4.38% 11 16.15% 33 87.07% 80 63 -13 -109 $-0.11(-77.04%) (335.51%)
238 Mask Network mask $3.42 energi... 1.16% 18 -16.99% -9 -2.46% 2 13.69% -5 4 -12 -61 $-26.80(-88.69%) (784.44%)
239 just a chill guy chillguy $0.33 -5.12% 12 -28.08% -24 -39.5% -76 0.0% 0 0 0 0 $-0.22(-39.5%) (65.29%)
240 Loopring lrc $0.24 energi... -1.1% 17 -21.94% -14 3.63% 16 62.3% 52 53 24 -78 $-3.42(-93.38%) (1411.49%)
241 drift drift $1.24 -8.94% 4 -13.73% 2 -5.32% 3 -18.49% -48 111 40 0 $-0.69(-35.8%) (55.76%)
242 Decred dcr $19.65 0.42% 21 -9.1% 8 16.83% 36 39.84% 30 18 -4 -43 $-227.26(-92.04%) (1156.8%)
243 SafePal sfp $0.66 binance-smart... -2.27% 18 -21.02% -13 -12.05% -15 -10.62% -41 -62 -89 -79 $-2.90(-81.47%) (439.68%)
244 SwissBorg chsb $0.33 Ethereum 1.01% 22 -6.05% 12 29.98% 57 70.49% 64 55 50 -21 $-1.20(-78.62%) (367.67%)
245 Biconomy bico $0.35 Ethereum -4.85% 14 -22.58% -12 -5.56% 7 30.72% 26 36 7 -56 $-0.58(-62.48%) (166.52%)
246 buggyra coin zero bczero $0.16 65.45% 111 80.43% 134 49.09% 76 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 metisdao metis $51.01 -2.57% 17 -22.1% -15 -15.36% -21 -0.14% -20 10 6 70 $-263.83(-83.8%) (517.21%)
248 morpho morpho $2.09 20.48% 53 30.75% 81 0.0% 0 0.0% 0 0 0 0 $-0.41(-16.51%) (19.78%)
249 Frax Share fxs $3.57 Solana, evmos... -1.74% 20 -24.45% -18 11.08% 33 57.62% 55 34 22 -153 $-36.66(-91.13%) (1026.83%)
250 threshold t $0.03 -4.03% 17 -19.78% -10 -9.09% 1 23.17% 9 -9 -19 -47 $-0.07(-70.89%) (243.55%)
251 ssv network ssv $26.15 Ethereum -4.32% 17 -19.82% -10 -9.29% -1 16.36% 6 -18 -28 -51 $-37.04(-58.62%) (141.67%)
252 mimblewimblecoin mwc $27.38 -5.36% 13 -7.62% 14 -4.95% 5 -10.75% -34 6 -4 0 $-3.30(-10.75%) (12.04%)
253 polymesh polyx $0.33 1.46% 23 -19.26% -9 -11.55% -4 20.79% 7 3 -10 0 $-0.31(-48.77%) (95.22%)
254 tribe tribe $0.55 -13.18% 1 2.73% 32 -0.97% 13 7.32% -5 -10 -18 -27 $-1.66(-75.16%) (302.55%)
255 tars ai tai $0.42 30.69% 74 20.02% 59 42.14% 117 171.65% 231 245 0 0 $0.00(0.0%) (0.0%)
256 avail avail $0.15 -1.06% 19 9.1% 45 19.4% 51 25.77% 20 -19 -48 0 $-0.01(-8.74%) (9.57%)
257 simon's cat cat $0.00 -4.74% 15 -7.26% 16 5.02% 22 24.36% 13 21 -32 0 $0.00(-22.63%) (29.25%)
258 ConstitutionDAO people $0.06 Ethereum -6.76% 13 -19.98% -11 -9.21% 0 -16.71% -47 -89 -78 167 $-0.08(-58.75%) (142.4%)
259 moonbeam glmr $0.31 -0.24% 21 -16.49% -4 10.3% 28 60.45% 61 49 23 -73 $-13.27(-97.72%) (4281.81%)
260 Illuvium ilv $53.16 Ethereum -2.09% 21 -19.44% -6 -5.09% 12 24.06% 24 17 -10 -113 $-1,818.49(-97.16%) (3420.89%)
261 andy andy $0.00 -6.32% 12 14.97% 52 15.28% 44 43.64% 40 61 181 0 $0.00(-16.26%) (19.41%)
262 gravity g $0.03 -5.02% 15 -17.08% -3 -7.89% 6 3.74% -8 -27 -66 0 $-0.03(-46.17%) (85.76%)
263 Rocket Pool rpl $13.26 Ethereum -4.21% 16 -23.47% -17 -4.82% 8 13.5% -2 -13 -31 -154 $-46.35(-77.76%) (349.55%)
264 apu apustaja apu $0.00 1.86% 25 11.28% 47 -8.88% 2 -20.93% -57 -55 184 0 $0.00(-33.57%) (50.53%)
265 VeThor Token vtho $0.00 vechain -2.12% 18 -18.7% -7 13.15% 41 58.95% 61 47 15 -21 $-0.04(-91.45%) (1070.04%)
266 hivemapper honey $0.09 2.88% 26 -7.64% 15 42.51% 73 25.88% 21 45 7 198 $-0.23(-71.71%) (253.44%)
267 NEM xem $0.03 -3.02% 18 -21.94% -14 5.7% 22 63.86% 66 31 11 -109 $-1.81(-98.36%) (6015.75%)
268 UMA uma $3.23 avalanche... -3.49% 19 -17.83% -11 3.07% 16 16.6% -2 -23 -19 -20 $-30.56(-90.45%) (947.43%)
269 Yield Guild Games ygg $0.65 harmony-shard... -3.96% 17 -19.13% -6 -2.07% 17 19.85% 20 5 15 70 $-9.66(-93.73%) (1495.39%)
270 Bazaars bzr $22.59 -2.63% 18 118.98% 206 253.69% 485 216.67% 220 198 156 589 $-2.30(-9.23%) (10.17%)
271 flux flux $0.70 -1.18% 22 -20.15% -6 -6.19% 6 13.57% 2 -4 -37 -53 $-2.42(-77.6%) (346.41%)
272 COTI coti $0.15 ethereum... -0.41% 23 -12.68% 6 3.8% 22 31.87% 24 12 -11 108 $-0.50(-77.57%) (345.78%)
273 Rollbit Coin rlb $0.11 -3.05% 18 -21.79% -11 -7.92% 2 29.59% 20 13 -78 -165 $-0.14(-54.94%) (121.94%)
274 wilder world wild $0.70 2.26% 30 12.72% 49 132.95% 191 104.67% 117 268 204 6 $-0.45(-39.12%) (64.26%)
275 xai xai $0.31 -2.25% 24 -21.38% -4 -10.34% 6 24.84% 31 44 33 0 $-1.22(-79.61%) (390.4%)
276 World Mobile Token wmt $0.52 cardano 4.08% 33 4.99% 36 31.06% 56 117.38% 114 87 80 96 $-0.05(-9.28%) (10.23%)
277 Band Protocol band $1.66 Fantom, Ethereum -4.96% 13 -23.03% -16 0.52% 14 29.23% 20 8 -14 -64 $-19.44(-92.11%) (1168.03%)
278 Pixels pixel $0.22 -2.41% 20 -20.09% -8 -7.63% 2 6.85% -11 35 8 0 $-0.69(-75.78%) (312.81%)
279 PAAL AI paal $0.31 -4.53% 15 1.76% 31 62.28% 97 -9.42% -32 12 17 7 $-0.48(-61.07%) (156.9%)
280 Orca orca $4.72 0.73% 27 33.08% 76 38.51% 63 37.63% 39 78 84 579 $-3.98(-45.7%) (84.15%)
281 non-playable coin npc $0.03 7.51% 38 -4.49% 21 -18.47% -19 7.33% -12 -65 44 578 $-0.02(-41.35%) (70.49%)
282 ponke ponke $0.45 -4.16% 14 -20.16% -10 -19.04% -21 -10.06% -37 -34 7 0 $-0.28(-38.62%) (62.93%)
283 DigiByte dgb $0.01 -2.75% 19 -29.93% -34 30.24% 53 98.35% 90 77 44 -12 $-0.14(-90.85%) (992.86%)
284 blast blast $0.01 -3.65% 19 -13.38% 6 -13.81% -8 6.54% -5 -12 -29 0 $-0.02(-60.63%) (153.98%)
285 usual usual $0.74 26.3% 64 99.2% 77 159.87% 118 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
286 LCX lcx $0.32 ethereum... -4.72% 14 -7.16% 14 -7.78% -1 185.08% 193 95 73 214 $-0.17(-34.45%) (52.56%)
287 across protocol acx $0.74 -5.2% 10 43.58% 281 98.58% 468 86.59% 459 447 429 0 $-0.34(-31.5%) (45.98%)