历史快照 - 2024-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
88 aerodrome finance aero $1.87 -7.89% 5 6.37% 18 28.37% 21 27.72% 4 3 70 0 $-0.34(-15.4%) (18.2%)
89 IOTA miota $0.37 -3.53% 7 -22.87% -5 63.02% 42 158.98% 69 74 46 -8 $-5.00(-93.12%) (1352.78%)
90 Mog Coin mog $0.00 -3.89% 7 42.45% 42 28.04% 20 76.51% 32 20 71 769 $0.00(-13.18%) (15.18%)
91 bitcoin sv bsv $63.66 -4.65% 8 -22.44% -4 -11.82% -12 2.12% -9 -6 -12 -16 $-377.73(-85.58%) (593.35%)
92 dydx (native) dydx $1.95 -7.76% 3 7.35% 19 18.34% 12 54.06% 17 36 24 0 $-2.28(-53.9%) (116.9%)
93 AIOZ Network aioz $1.10 Ethereum... 4.02% 12 -0.89% 11 40.5% 29 79.08% 34 45 43 173 $-0.69(-38.62%) (62.91%)
94 elrond egld $43.89 -1.0% 9 -19.65% -1 13.69% 9 34.5% 6 8 0 -41 $-441.83(-90.96%) (1006.67%)
95 bittorrent (new) bttc $0.00 -4.62% 7 -22.63% -4 -9.99% -11 4.6% -12 -9 -8 -36 $0.00(-58.49%) (140.88%)
96 Ethereum Name Service ens $34.89 Ethereum 1.29% 10 -16.06% 4 2.99% 0 77.03% 34 35 19 88 $-42.42(-54.87%) (121.57%)
97 NEO neo $16.81 -1.46% 7 -23.57% -5 12.0% 8 40.17% 9 4 3 -17 $-170.59(-91.03%) (1014.81%)
98 Decentraland mana $0.59 polygon-pos... -0.58% 12 -22.71% -3 -1.56% -4 67.58% 31 34 24 -21 $-4.81(-89.01%) (809.87%)
99 popcat (sol) popcat $1.17 -1.53% 9 -11.5% 4 -9.43% -10 -28.22% -31 -38 4 0 $-0.78(-40.0%) (66.67%)
100 Axie Infinity axs $7.35 ronin... -2.85% 7 -21.75% -4 -4.05% -7 29.72% 2 9 -2 -24 $-153.00(-95.41%) (2080.46%)
101 polygon matic $0.58 0.32% 12 -17.66% 0 1.51% -15 38.59% -11 -23 -35 -85 $-2.28(-79.77%) (394.32%)
102 core core $1.19 -2.56% 12 -26.58% -8 11.06% 11 10.33% -9 -13 -16 232 $-3.06(-72.11%) (258.5%)
103 apecoin ape $1.43 -3.66% 12 -26.21% -6 8.98% 9 25.16% 2 57 30 1 $-22.85(-94.11%) (1597.89%)
104 gatetoken gt $11.87 -1.79% 13 -4.42% 14 4.91% 7 22.15% -3 -14 -9 23 $-1.22(-9.3%) (10.26%)
105 peanut the squirrel pnut $1.04 -9.52% 6 -17.65% 0 -3.7% -3 160.02% 83 0 0 0 $-0.92(-47.03%) (88.79%)
106 pendle pendle $5.88 3.61% 22 -7.28% 16 4.34% 11 1.94% -9 11 12 77 $-1.19(-16.83%) (20.24%)
107 FTX Token ftt $2.93 Ethereum... -1.85% 13 9.97% 27 25.56% 28 43.55% 24 8 32 -55 $-76.95(-96.34%) (2630.47%)
108 Zcash zec $58.84 -0.11% 18 -15.75% 7 5.22% 10 32.58% 15 26 21 8 $-821.92(-93.32%) (1396.89%)
109 pancakeswap cake $3.29 -1.77% 16 -16.22% 8 4.1% 11 60.82% 36 28 21 -10 $-39.30(-92.28%) (1195.19%)
110 SuperFarm super $1.93 -4.09% 9 17.65% 32 42.22% 37 26.98% 11 11 39 81 $-0.24(-11.11%) (12.5%)
111 conflux cfx $0.20 -1.97% 16 -18.32% 3 6.09% 14 17.9% 2 -13 -4 -10 $-1.35(-87.24%) (683.69%)
112 Chiliz chz $0.10 Ethereum -3.31% 12 -22.0% -3 9.71% 15 45.67% 26 10 16 -12 $-0.67(-86.9%) (663.15%)
113 NEXO nexo $1.44 Fantom... 4.71% 18 -4.14% 14 0.32% 3 20.29% 1 22 4 11 $-2.48(-63.34%) (172.81%)
114 Akash Network akt $3.74 osmosis -4.47% 8 -11.47% 7 -8.18% -6 32.01% 11 11 -2 38 $-3.67(-49.56%) (98.26%)
115 eigenlayer eigen $4.30 -6.28% 8 12.49% 26 10.45% 23 36.02% 28 -2 0 0 $-0.48(-10.14%) (11.29%)
116 synthetix snx $2.69 -1.85% 13 -10.45% 9 12.12% 17 60.95% 35 34 16 -55 $-24.38(-90.06%) (906.09%)
117 mina mina $0.75 -3.26% 13 -17.04% 2 -5.25% -2 18.73% 3 7 7 -34 $-5.40(-87.86%) (723.94%)
118 wormhole w $0.31 -1.06% 15 -15.41% 6 3.53% 12 14.0% 0 -26 3 0 $-1.00(-76.33%) (322.45%)
119 compound comp $94.87 -1.83% 16 -17.5% 4 30.13% 33 81.16% 44 51 34 22 $-759.61(-88.9%) (800.7%)
120 eCash xec $0.00 arbitrum-one -4.57% 14 -26.65% -4 -18.71% -13 -4.34% -17 -6 -10 -29 $0.00(-87.33%) (689.41%)
121 Baby Doge Coin babydoge $0.00 binance-smart... -7.66% 11 111.33% 118 112.04% 97 90.64% 55 25 169 91 $0.00(-7.66%) (8.3%)
122 zksync zk $0.22 3.94% 19 -2.77% 18 17.54% 23 45.05% 27 26 20 0 $-0.04(-16.91%) (20.35%)
123 notcoin not $0.01 -1.45% 17 -19.52% 6 -14.37% -2 -4.19% -12 -29 -35 0 $-0.02(-67.72%) (209.81%)
124 amp amp $0.01 -6.91% 12 -8.27% 13 60.85% 69 115.02% 79 67 54 114 $-0.10(-91.34%) (1054.15%)
125 magic eden me $5.82 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
126 Oasis Network rose $0.11 -0.98% 16 -18.18% 5 9.79% 16 25.46% 15 16 22 -15 $-0.46(-81.12%) (429.6%)
127 USDD usdd $1.00 tron... -0.04% 17 -0.14% 18 -0.07% 9 -0.23% -10 -24 -34 -37 $-0.01(-0.63%) (0.64%)
128 axelar axl $0.84 -1.42% 18 -21.54% 2 -8.17% 6 5.27% 4 -10 17 20 $-1.58(-65.37%) (188.8%)
129 reserve rights rsr $0.01 -3.46% 14 -39.34% -21 51.09% 58 69.6% 49 50 56 143 $-0.10(-87.83%) (721.38%)
130 Ronin ron $1.96 ronin -0.92% 17 -13.91% 8 3.65% 11 24.32% 17 3 -10 6 $-2.44(-55.52%) (124.83%)
131 ORDI ordi $33.45 -12.58% 8 -27.48% -3 -16.33% -2 -22.91% -32 -24 -27 0 $-48.27(-59.06%) (144.29%)
132 blur blur $0.33 -2.83% 17 -18.7% 3 3.63% 17 24.86% 22 22 34 -22 $-0.93(-73.65%) (279.5%)
133 cat in a dogs world mew $0.01 -4.81% 15 -16.8% 6 -19.88% -7 -30.23% -39 -6 26 0 $0.00(-36.16%) (56.63%)
134 terra classic lunc $0.00 -3.09% 17 -23.41% -1 1.58% 12 20.11% 14 7 -7 -61 $0.00(-76.48%) (325.13%)
135 turbo turbo $0.01 -4.0% 15 22.31% 48 42.77% 56 19.24% 11 -5 86 452 $0.00(-16.08%) (19.16%)
136 layerzero zro $6.13 4.36% 23 -1.03% 21 25.17% 32 56.43% 38 19 7 0 $-0.95(-13.44%) (15.53%)
137 gnosis gno $258.56 -2.4% 15 -8.94% 10 -4.41% 3 -3.08% -9 19 15 -31 $-322.20(-55.48%) (124.61%)
138 Tether Gold xaut $2,699.22 ethereum... 1.35% 18 1.68% 24 1.9% 12 2.85% -3 -19 -29 -20 $-89.93(-3.22%) (3.33%)
139 first neiro on ethereum neiro $0.00 -12.01% 6 -9.84% 9 -10.73% -2 -35.83% -48 -52 0 0 $0.00(-43.14%) (75.87%)
140 Nervos Network ckb $0.01 -1.61% 22 -22.37% 3 -11.08% 3 -7.87% -6 -29 4 121 $-0.03(-67.88%) (211.35%)
141 1inch 1inch $0.43 energi... -7.76% 16 -16.52% 8 1.96% 25 44.38% 54 43 33 -3 $-7.05(-94.23%) (1632.85%)
142 Convex Finance cvx $6.05 ethereum... 6.01% 33 -15.31% 14 92.78% 123 199.87% 153 134 97 11 $-43.69(-87.83%) (721.63%)
143 Kava.io kava $0.54 kava... -4.43% 21 -23.21% 1 -2.63% 15 37.18% 34 34 24 -56 $-8.18(-93.85%) (1525.75%)
144 safe safe $1.23 -2.74% 21 -12.71% 19 5.25% 21 -3.08% 0 17 28 0 $-1.41(-53.45%) (114.82%)
145 APENFT nft $0.00 ethereum... -0.28% 26 -20.88% 5 10.74% 30 29.22% 25 21 -11 -13 $0.00(-92.41%) (1217.85%)
146 Livepeer lpt $15.48 Ethereum... -8.5% 17 -10.37% 25 10.72% 31 28.39% 27 13 -8 76 $-59.51(-79.36%) (384.5%)
147 Kusama ksm $35.44 -2.95% 20 -21.57% 4 -5.1% 12 78.49% 79 53 29 46 $-559.00(-94.04%) (1577.28%)
148 goatseus maximus goat $0.56 -10.23% 13 -24.52% -2 -38.01% -29 -30.34% -38 0 0 0 $-0.67(-54.43%) (119.43%)
149 Dash dash $45.70 -2.25% 24 -21.41% 4 21.99% 49 74.48% 76 50 32 -3 $-1,505.15(-97.05%) (3293.69%)
150 book of meme bome $0.01 -5.72% 16 -19.38% 8 -11.95% 5 -14.77% -13 -5 -13 0 $-0.01(-63.15%) (171.34%)
151 DeXe dexe $9.53 0.17% 28 -11.74% 22 11.74% 33 -0.9% -1 -2 -20 70 $-7.69(-44.68%) (80.77%)
152 Trust Wallet Token twt $1.28 binancecoin... -2.55% 25 -8.87% 24 15.76% 43 19.65% 15 1 -5 -33 $-1.36(-51.61%) (106.65%)
153 sushiswap sushi $2.03 -1.13% 27 36.32% 83 70.5% 107 142.62% 129 111 107 26 $-20.88(-91.16%) (1030.62%)
154 PAX Gold paxg $2,686.82 harmony-shard... 1.44% 33 1.77% 38 1.5% 20 3.28% 2 -14 -28 -25 $-96.51(-3.47%) (3.59%)
155 creditcoin ctc $1.27 -6.94% 19 -20.57% 9 39.09% 68 181.97% 166 148 117 282 $-1.14(-47.35%) (89.93%)
156 holo hot $0.00 -0.93% 29 -18.18% 12 3.51% 22 33.5% 35 56 30 -11 $-0.03(-89.49%) (851.6%)
157 woo network woo $0.28 -0.63% 32 -20.37% 8 1.91% 19 20.44% 18 31 20 -24 $-1.38(-83.19%) (494.87%)
158 Astar astr $0.07 -3.19% 25 -23.38% 1 -14.63% -1 11.71% 6 0 -17 -16 $-0.13(-64.27%) (179.9%)
159 Zilliqa zil $0.03 binance-smart... -4.28% 25 -21.94% 7 4.24% 26 47.86% 55 46 41 -16 $-0.21(-88.91%) (801.53%)
160 Theta Fuel tfuel $0.07 -3.56% 28 -20.23% 9 -5.5% 9 13.85% 9 7 -4 16 $-0.52(-87.38%) (692.58%)
161 Echelon Prime prime $14.07 -2.71% 29 1.02% 45 18.03% 45 45.92% 48 32 26 40 $-13.58(-49.11%) (96.51%)
162 paypal usd pyusd $1.00 0.06% 35 -0.01% 41 -0.01% -2 -0.0% -9 -46 -72 88 $-0.03(-2.51%) (2.57%)
163 trueusd tusd $1.01 -0.96% 33 0.47% 44 0.72% 19 1.2% -3 -19 -38 -130 $-0.08(-6.92%) (7.43%)
164 ether.fi ethfi $2.39 -1.26% 31 -10.76% 16 -5.88% 8 31.92% 33 42 56 0 $-5.25(-68.74%) (219.88%)
165 enjin coin enj $0.28 -3.22% 29 -26.22% -5 -2.86% 14 61.85% 67 56 42 -5 $-4.20(-93.84%) (1523.97%)
166 green metaverse token gmt $0.19 -4.21% 25 -23.4% 6 -9.25% -10 23.15% -1 8 -1 -17 $-3.65(-95.12%) (1947.53%)
167 Harmony one $0.03 0.28% 33 3.36% 47 42.03% 78 116.33% 113 104 95 40 $-0.32(-90.44%) (945.5%)
168 jito jto $3.65 0.02% 33 1.26% 44 -0.59% 18 22.89% 26 64 34 -12 $-1.25(-25.42%) (34.09%)
169 sats (ordinals) sats $0.00 -10.1% 17 -24.74% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-30.0%) (42.85%)
170 0x zrx $0.55 avalanche... -7.61% 23 -15.11% 12 -0.9% 20 48.17% 52 43 43 -7 $-1.81(-76.56%) (326.64%)
171 Celo celo $0.83 Celo 0.45% 35 -21.92% 4 -2.57% 21 18.38% 19 -14 44 -2 $-6.80(-89.08%) (815.89%)
172 act i : the ai prophecy act $0.46 -2.88% 38 -13.33% 24 4.05% 36 4.98% 9 0 0 0 $-0.34(-42.51%) (73.95%)
173 memecoin meme $0.01 -6.68% 30 -21.35% 8 -8.66% 21 -0.1% 11 12 25 -8 $-0.04(-75.01%) (300.15%)
174 OriginTrail origin_trail $1.06 Ethereum... -3.99% 33 1.24% 49 5.88% 38 39.76% 50 87 55 42 $-0.43(-29.04%) (40.91%)
175 Osmosis osmo $0.62 -5.26% 33 -10.76% 34 6.52% 40 22.95% 29 0 15 -41 $-1.27(-67.16%) (204.49%)
176 io.net io $3.46 12.11% 61 3.8% 51 18.38% 63 34.09% 52 71 61 0 $-2.19(-38.8%) (63.41%)
177 IoTeX iotx $0.05 binance-smart... -1.4% 39 -24.06% 1 -3.07% 25 2.6% 3 -5 -7 -6 $-0.19(-80.67%) (417.22%)
178 Ankr ankr $0.04 Ethereum... -2.81% 36 -15.68% 19 2.03% 33 44.59% 57 41 23 10 $-0.15(-78.01%) (354.68%)
179 wemix wemix $1.02 Klaytn -1.04% 44 -15.51% 22 -19.24% -6 21.36% 29 4 -19 -112 $-23.24(-95.79%) (2275.64%)
180 dYdX dydx $1.94 ethereum... -7.7% 25 7.03% 54 18.19% 52 54.43% 70 82 60 -68 $-24.77(-92.72%) (1274.16%)
181 arkham arkm $1.86 -2.27% 39 -20.53% 8 -16.04% 0 -20.26% -26 -13 29 223 $-2.03(-52.18%) (109.12%)
182 JUST jst $0.04 Tron20, tron -0.54% 43 -22.65% 3 11.65% 39 37.18% 48 15 6 -8 $-0.14(-76.16%) (319.54%)
183 aevo aevo $0.46 -1.2% 41 -16.3% 22 -0.95% 27 19.42% 30 12 -4 0 $-3.12(-87.03%) (670.83%)
184 ethereumpow ethw $3.84 -6.03% 29 -20.37% 10 -9.58% 13 6.19% 5 -11 61 -11 $-4.02(-51.11%) (104.53%)
185 dymension dym $1.90 -4.91% 33 -22.41% 3 -16.47% -2 4.99% 7 -7 -2 0 $-6.36(-77.01%) (335.0%)
186 Qtum qtum $3.88 -2.31% 41 -22.15% 5 4.03% 31 40.5% 52 36 32 -25 $-90.79(-95.9%) (2339.98%)
187 golem glm $0.40 -2.71% 42 -21.18% 8 -14.85% 2 18.68% 28 -5 2 11 $-0.68(-62.82%) (168.98%)