历史快照 - 2024-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 sweat economy sweat $0.01 -0.59% 612 -12.68% 875 -9.28% 587 -7.1% 572 569 540 414 $-0.04(-85.22%) (576.79%)
1 Milady Meme Coin ladys $0.00 0.72% 576 -6.56% 875 -6.91% 549 10.82% 551 515 486 430 $0.00(-75.17%) (302.77%)
1 lido staked matic stmatic $0.66 -0.66% 581 -17.7% 875 0.69% 553 36.33% 565 565 445 858 $-0.74(-52.82%) (111.95%)
1 stronghold token shx $0.01 -3.18% 574 -15.92% 875 33.62% 592 120.51% 617 614 583 796 $0.00(-15.92%) (18.93%)
1 cannabiscoin cann $0.00 0.64% 741 2.27% 875 2.21% 734 -26.18% 721 733 715 858 $0.00(-51.22%) (105.01%)
1 Access Protocol acs $0.00 0.98% 571 -2.74% 875 8.5% 572 10.15% 554 553 525 370 $0.00(-54.14%) (118.06%)
1 solanium slim $0.14 -0.38% 693 0.69% 875 -7.0% 676 -1.33% 670 663 642 665 $-0.41(-74.83%) (297.23%)
1 Beta Finance beta $0.05 binance-smart... 1.63% 621 -4.04% 875 6.81% 611 15.58% 598 584 564 497 $-2.37(-97.81%) (4459.54%)
1 webuy we $0.04 0.3% 698 1.87% 875 -21.59% 672 -42.26% 638 603 576 267 $-0.80(-95.77%) (2264.86%)
1 wrapped pulse wpls $0.00 -0.65% 153 -0.5% 875 7.91% 153 32.3% 156 151 172 858 $0.00(-56.02%) (127.38%)
1 swing swing $0.03 0.26% 761 1.73% 875 5.9% 754 10.32% 745 733 715 858 $-0.06(-71.61%) (252.24%)
1 Reddcoin rdd $0.00 1.09% 761 41.82% 875 -9.59% 754 -81.52% 745 733 715 858 $-305.01(-100.0%) (378655093.01%)
1 cloakcoin cloak $0.07 0.01% 751 -42.75% 875 1.46% 744 -0.18% 733 719 699 831 $-0.43(-85.36%) (583.11%)
1 potcoin pot $0.01 3.96% 761 -15.04% 875 -3.29% 754 96.97% 745 733 715 858 $-0.09(-90.58%) (961.18%)
2 Ethereum eth $3,630.69 optimistic-et... -2.72% 0 -4.73% 0 -0.4% 0 10.15% 0 0 0 0 $-1,181.39(-24.55%) (32.54%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.09% 0 -0.01% 0 -0.0% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 xrp xrp $2.33 6.19% 0 0.21% 0 60.18% 2 286.81% 4 3 3 1 $-1.04(-30.89%) (44.7%)
5 Solana sol $214.14 -1.32% 0 -5.98% 0 -11.58% -1 -1.39% -1 0 0 1 $-44.79(-17.3%) (20.92%)
6 binance coin bnb $676.52 -2.22% 0 -8.06% 0 5.4% -1 5.68% -1 -2 -2 -2 $-75.20(-10.0%) (11.12%)
7 Dogecoin doge $0.39 binance-smart... -4.52% 0 -9.19% 0 -1.34% 0 17.7% -1 1 1 4 $-0.29(-42.58%) (74.15%)
8 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 1 0.02% 0 0.06% -1 -2 -2 -1 $-0.04(-4.21%) (4.4%)
9 Cardano ada $1.01 1.04% 0 -13.84% -1 0.76% 0 71.7% 0 2 2 0 $-1.96(-65.93%) (193.54%)
10 TRON trx $0.27 2.84% 0 -20.13% 1 34.37% 1 61.41% 2 -1 0 2 $-0.14(-34.74%) (53.24%)
11 avalanche avax $44.48 -1.23% 0 -14.87% 2 2.57% -1 28.91% 2 1 2 -1 $-89.40(-66.78%) (200.99%)
12 Shiba Inu shib $0.00 Ethereum... 0.39% 1 -16.32% 2 6.19% 2 1.89% -2 2 3 7 $0.00(-66.08%) (194.81%)
13 toncoin ton $5.95 2.94% 1 -12.71% 2 -6.28% 0 10.37% 1 -3 -4 5 $-2.25(-27.47%) (37.87%)
14 Chainlink link $22.00 huobi-token... -0.68% 1 -7.82% 3 18.81% 4 52.46% 3 2 3 1 $-30.20(-57.85%) (137.24%)
15 Stellar xlm $0.43 4.05% 3 -12.55% 3 -10.85% 0 281.45% 21 23 17 13 $-0.47(-52.48%) (110.44%)
16 polkadot dot $8.35 -1.71% 0 -20.09% 0 -0.21% 0 52.56% 3 2 2 -2 $-45.53(-84.5%) (545.24%)
17 hedera hbar $0.28 2.3% 5 -3.55% 4 102.01% 12 400.85% 40 36 30 21 $-0.22(-43.82%) (78.01%)
18 Sui sui $3.68 -2.57% 1 0.27% 4 7.98% 2 17.71% 0 1 15 79 $-0.59(-13.91%) (16.15%)
19 Bitcoin Cash bch $514.62 -6.15% 2 -11.06% 1 -0.13% 0 12.05% -3 -2 -3 4 $-3,408.44(-86.88%) (662.32%)
20 Pepe pepe $0.00 -11.46% 0 8.15% 5 18.36% 1 85.55% 9 8 10 85 $0.00(-11.46%) (12.94%)
21 Uniswap uni $15.25 binance-smart... -5.25% 2 -1.5% 3 15.44% 2 68.82% 6 4 4 5 $-27.91(-64.66%) (182.97%)
22 unus sed leo leo $9.50 0.67% 2 -0.46% 5 10.81% 2 24.09% -2 -1 -2 3 $-0.04(-0.46%) (0.47%)
23 Litecoin ltc $109.55 -0.35% 2 -16.86% 0 12.92% 2 40.32% 1 1 -1 -3 $-276.90(-71.65%) (252.77%)
24 near protocol near $6.38 -1.49% 2 -13.47% 2 -5.46% -2 18.74% -2 -4 -3 15 $-13.82(-68.42%) (216.7%)
25 Aptos apt $11.59 -2.78% 3 -17.0% 3 -8.02% 2 -8.54% -4 -2 6 17 $-6.73(-36.73%) (58.06%)
26 Internet Computer icp $11.76 -1.03% 3 -19.52% 4 1.41% 2 26.83% 4 4 0 10 $-416.61(-97.26%) (3543.86%)
27 Ethena USDe usde $1.00 0.01% 3 -0.09% 10 0.05% 9 -0.05% 14 16 9 0 $0.00(-0.2%) (0.2%)
28 dai dai $1.00 -0.01% 3 0.01% 8 0.0% 2 0.05% 0 -6 -9 -7 $-0.09(-8.5%) (9.29%)
29 Polygon Ecosystem Token pol $0.58 0.28% 3 -17.55% 3 1.45% 4 38.52% 8 6 8 426 $-0.69(-54.56%) (120.05%)
30 crypto.com coin cro $0.17 0.01% 5 -18.34% 4 -3.81% 2 -18.78% -4 17 14 4 $-0.72(-80.76%) (419.66%)
31 Render Token rndr $8.75 polygon-pos... -1.29% 3 1.96% 11 8.95% 3 29.9% 4 3 4 26 $-4.21(-32.5%) (48.14%)
32 Ethereum Classic etc $30.10 -3.59% 1 -19.03% 3 -6.22% -1 27.69% 2 4 2 -2 $-104.01(-77.56%) (345.57%)
33 VeChain vet $0.06 vechain -1.0% 3 -20.9% 0 28.92% 11 100.95% 21 21 18 15 $-0.20(-78.37%) (362.35%)
34 Bittensor tao $570.54 -4.33% 3 -12.26% 5 1.94% 1 -3.16% -3 -8 8 17 $-159.72(-21.87%) (27.99%)
35 fetch.ai fet $1.67 -1.28% 5 -9.54% 6 10.34% 4 7.25% -3 -4 -7 104 $-1.59(-48.76%) (95.15%)
36 Aave aave $270.78 sora... 4.16% 6 7.16% 11 29.88% 14 45.54% 8 8 5 27 $-361.49(-57.17%) (133.5%)
37 Mantle mnt $1.18 6.24% 7 14.89% 16 35.42% 16 50.97% 8 12 11 12 $-0.26(-18.09%) (22.09%)
38 kaspa kas $0.16 -4.18% 1 0.75% 7 2.56% 0 6.27% -5 -6 -14 -6 $-0.05(-24.08%) (31.72%)
39 bitget token bgb $2.75 9.91% 7 54.73% 25 70.06% 22 106.45% 22 21 21 54 $0.00(0.0%) (0.0%)
40 Arbitrum arb $0.93 -2.04% 1 -16.73% 0 -2.97% -3 42.79% 6 12 9 20 $-1.30(-58.13%) (138.84%)
41 mantra om $4.04 14.33% 8 4.71% 9 15.49% 7 175.02% 39 26 36 651 $-0.11(-2.76%) (2.84%)
42 Filecoin fil $6.18 -1.38% 1 -22.69% -4 7.39% -1 42.41% 5 4 1 -1 $-185.18(-96.77%) (2996.39%)
43 Algorand algo $0.42 1.49% 4 -13.06% 0 44.35% 17 170.43% 35 34 28 11 $-2.78(-86.88%) (662.34%)
44 Monero xmr $181.31 3.19% 8 -8.38% 4 15.91% 13 16.52% -2 -7 -15 -15 $-302.27(-62.51%) (166.71%)
45 stacks stx $2.17 -3.09% 3 -17.62% -1 -5.82% -2 2.46% -7 -5 -6 20 $-1.52(-41.13%) (69.88%)
46 Fantom ftm $1.14 Ethereum... 2.39% 8 -4.7% 8 9.93% 9 41.49% 6 4 13 28 $-2.21(-65.9%) (193.29%)
47 OKB okb $52.62 sora... -3.51% 3 -9.65% 4 -4.08% -1 12.81% -4 -5 -7 -20 $-20.88(-28.41%) (39.68%)
48 cosmos atom $7.91 binance-smart... -5.45% 3 -20.01% -2 -4.07% -1 44.2% 8 8 5 -24 $-36.64(-82.25%) (463.4%)
49 Celestia tia $6.66 0.43% 8 -18.85% 0 -17.01% -7 17.63% 1 21 33 6 $-13.51(-66.97%) (202.75%)
50 Immutable X imx $1.73 Ethereum 0.09% 9 -16.26% 2 -1.43% 4 26.33% 1 -9 -5 -19 $-7.68(-81.65%) (444.99%)
51 dogwifhat wif $2.84 -6.52% 5 -10.16% 6 -9.06% 0 -6.09% -11 -12 3 0 $-1.75(-38.14%) (61.66%)
52 optimism op $2.20 -1.9% 8 -12.82% 4 -12.52% -3 22.87% 1 -7 -2 -8 $-2.54(-53.63%) (115.64%)
53 bonk bonk $0.00 -8.18% 5 -14.44% 5 -19.18% -8 38.39% 7 6 15 36 $0.00(-32.2%) (47.5%)
54 Injective Protocol inj $26.85 binance-smart... -3.75% 7 -14.96% 5 -9.04% 2 3.19% -6 -6 -8 -11 $-24.56(-47.78%) (91.49%)
55 ethena ena $0.90 -13.08% 0 0.96% 8 28.07% 10 47.73% 9 29 91 0 $-0.56(-38.41%) (62.35%)
56 The Graph grt $0.26 Ethereum... -0.88% 6 -18.16% 4 2.14% 3 36.13% 6 2 2 0 $-2.08(-88.84%) (796.0%)
57 theta theta $2.37 -4.14% 6 -19.25% 4 15.39% 6 56.03% 14 7 10 15 $-11.92(-83.43%) (503.56%)
58 Ondo ondo $1.69 12.46% 11 -2.99% 7 55.79% 19 84.5% 21 21 25 0 $-0.06(-3.17%) (3.27%)
59 sei sei $0.55 -2.17% 6 -19.28% 3 -17.69% -1 10.6% -1 -4 17 54 $-0.53(-48.88%) (95.64%)
60 worldcoin wld $2.83 -2.8% 6 -13.93% 6 10.08% 8 15.18% 10 14 42 107 $-8.79(-75.67%) (310.96%)
61 Floki Inu floki $0.00 -5.75% 3 -5.57% 7 -1.79% 1 25.12% 4 2 8 93 $0.00(-31.25%) (45.46%)
62 thorchain rune $6.04 binancecoin -4.28% 5 -13.58% 5 8.28% 4 -5.7% -7 -5 0 -15 $-14.28(-70.28%) (236.43%)
63 jasmycoin jasmy $0.04 -6.28% 5 -1.53% 11 54.14% 25 73.49% 21 20 12 115 $-0.02(-29.55%) (41.94%)
64 movement move $0.85 8.27% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
65 first digital usd fdusd $1.00 0.03% 6 -0.03% 12 0.07% -1 0.04% -16 -32 -27 6 $-0.01(-0.74%) (0.75%)
66 The Sandbox sand $0.70 harmony-shard... -4.38% 6 -23.19% 3 14.59% 12 134.02% 58 57 47 4 $-7.03(-90.97%) (1007.51%)
67 beam beam $0.03 0.73% 11 3.85% 21 37.94% 25 51.18% 21 32 32 17 $-0.01(-20.41%) (25.65%)
68 Gala gala $0.05 binance-smart... -3.41% 7 -23.66% 2 23.13% 17 69.77% 27 32 40 17 $-0.72(-94.01%) (1568.34%)
69 Lido DAO ldo $1.85 Ethereum... 1.02% 10 -9.98% 10 2.4% 4 46.84% 16 13 12 -24 $-4.64(-71.55%) (251.52%)
70 quant qnt $136.99 1.2% 10 -7.16% 10 44.04% 28 98.38% 37 25 10 -8 $-256.54(-65.19%) (187.27%)
71 brett brett $0.17 -4.1% 5 -16.19% 4 -1.62% 0 30.74% 10 9 18 0 $-0.05(-22.0%) (28.2%)
72 flare flr $0.03 2.45% 10 -8.65% 13 26.05% 19 100.78% 44 34 24 51 $-0.02(-43.17%) (75.95%)
73 EOS eos $1.04 EOS -0.89% 8 -21.36% -2 26.39% 17 84.18% 31 35 19 5 $-20.50(-95.18%) (1974.17%)
74 Maker mkr $1,770.73 sora... -6.49% 3 -21.9% -2 -4.99% -2 17.92% 0 -3 -18 -8 $-4,241.73(-70.55%) (239.55%)
75 virtuals protocol virtual $1.57 1.91% 8 -5.34% 11 76.8% 48 314.05% 121 659 641 0 $-0.26(-14.1%) (16.42%)
76 kucoin token kcs $12.72 -0.34% 8 -4.47% 14 7.97% 4 16.53% 0 5 2 -8 $-14.42(-53.14%) (113.4%)
77 kaia kaia $0.25 -0.57% 11 -25.3% -4 33.63% 23 93.72% 38 0 0 0 $-0.14(-35.78%) (55.7%)
78 Pyth Network pyth $0.41 -1.29% 9 -20.06% 0 -14.49% -8 -5.62% -9 -6 -6 781 $-0.66(-61.78%) (161.65%)
79 Tezos xtz $1.41 -1.0% 13 -17.64% 3 11.72% 8 91.74% 40 33 27 0 $-9.15(-86.65%) (649.02%)
80 Raydium ray $4.92 Solana, Ethereum 12.05% 21 -0.52% 18 -10.7% -6 -2.81% -7 71 71 148 $-11.60(-70.24%) (235.98%)
81 Arweave ar $21.53 -2.76% 10 -18.95% 0 0.78% 0 8.49% -4 -15 -20 34 $-64.75(-75.04%) (300.7%)
82 jupiter jup $1.05 -2.96% 8 -17.39% 1 -6.99% -6 -13.04% -15 -7 -9 0 $-0.70(-40.05%) (66.79%)
83 Flow flow $0.91 -3.79% 6 -25.2% -7 1.65% -1 47.67% 13 5 2 -14 $-38.13(-97.67%) (4200.51%)
84 Helium hnt $8.01 6.16% 16 -4.73% 15 18.59% 13 25.22% 5 -11 -19 10 $-44.70(-84.8%) (557.95%)
85 starknet strk $0.61 -1.57% 9 -13.72% 4 -4.11% -2 14.64% 1 8 12 0 $-2.01(-76.62%) (327.73%)
86 xdc network xdc $0.09 19.03% 23 30.62% 34 64.33% 42 205.16% 80 78 64 9 $-0.09(-49.55%) (98.23%)
87 Curve DAO Token crv $1.07 arbitrum-one... 0.44% 11 -1.84% 15 110.77% 66 270.17% 119 102 82 15 $-10.55(-90.82%) (989.45%)