历史快照 - 2024-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 gamestop gme $0.01 0.44% 634 11.45% 875 9.53% 625 -16.54% 585 617 580 0 $-0.02(-73.51%) (277.54%)
1 stronghold token shx $0.01 -3.18% 574 -15.92% 875 33.62% 592 120.51% 617 614 583 796 $0.00(-15.92%) (18.93%)
1 vertex protocol vrtx $0.08 0.02% 651 -4.79% 875 3.56% 640 35.38% 645 620 589 458 $-0.41(-83.75%) (515.37%)
1 Ion ion $415.13 3.76% 761 26.37% 875 56.72% 754 108.17% 745 733 715 850 $-1,028.35(-71.24%) (247.72%)
1 synesis one sns $0.03 -1.75% 688 -29.96% 875 20.42% 686 -15.92% 659 648 670 858 $-0.17(-84.19%) (532.43%)
1 polymath poly $0.06 -0.33% 598 4.2% 875 18.65% 598 70.82% 608 485 547 239 $-1.53(-96.03%) (2418.74%)
1 pups (ordinals) pups $1.82 0.0% 690 -1.31% 875 -29.46% 662 428.27% 716 343 606 0 $-74.27(-97.61%) (4086.1%)
1 minati coin mntc $2.18 -2.55% 691 126.76% 875 147.89% 711 84.38% 693 671 646 858 $-25.28(-92.07%) (1161.66%)
1 data ownership protocol dop $0.00 4.75% 673 3.86% 875 30.08% 673 20.06% 660 641 584 0 $-0.01(-79.82%) (395.54%)
1 blackcoin blk $0.06 0.11% 761 -4.48% 875 -4.39% 754 -2.25% 745 733 715 858 $-0.01(-8.13%) (8.85%)
1 BakerySwap bake $0.34 harmony-shard... 0.77% 527 -17.79% 476 5.42% 518 23.34% 506 479 435 417 $-7.78(-95.83%) (2296.71%)
1 capitalrock cr $0.72 -0.01% 761 -0.02% 875 -0.06% 754 -1.0% 745 733 715 858 $-0.01(-1.06%) (1.07%)
1 Crypto Asset Governance Alliance caga $0.00 -0.03% 711 11.04% 875 8.56% 700 -4.93% 686 657 621 858 $0.00(-90.8%) (987.34%)
1 forta fort $0.15 -0.22% 568 9.82% 875 33.34% 588 47.56% 578 552 530 471 $-0.25(-62.27%) (165.08%)
1 Kin kin $0.00 -0.51% 627 8.71% 875 16.38% 627 15.74% 607 599 549 442 $0.00(-46.53%) (87.03%)
1 Milady Meme Coin ladys $0.00 0.72% 576 -6.56% 875 -6.91% 549 10.82% 551 515 486 430 $0.00(-75.17%) (302.77%)
1 nfprompt nfp $0.33 1.28% 531 -13.06% 496 7.83% 534 31.12% 520 521 488 0 $-0.82(-71.12%) (246.28%)
1 messier m87 $0.00 5.18% 559 8.77% 875 5.75% 547 0.0% 0 0 0 0 $0.00(-2.12%) (2.17%)
1 lido wsteth wsteth $4,417.57 0.26% 11 2.76% 875 1.92% 11 11.37% 10 12 11 858 $-332.51(-7.0%) (7.53%)
1 fedoracoin tips $0.00 -0.1% 748 -1.18% 875 -20.45% 736 0.73% 730 714 697 814 $0.00(-80.5%) (412.95%)
1 Neurai xna $0.00 -0.99% 696 10.42% 875 87.64% 706 99.37% 697 675 658 528 $-0.01(-79.08%) (378.05%)
1 primecoin xpm $0.04 0.11% 737 4.33% 875 -0.93% 728 4.66% 720 710 692 811 $-0.01(-25.72%) (34.62%)
1 enzyme mln $23.94 -1.5% 588 9.8% 875 31.55% 601 42.53% 588 572 555 531 $-232.70(-90.67%) (972.2%)
1 captain tsubasa tsugt $0.00 1.99% 745 57.25% 875 52.51% 742 106.76% 735 717 696 713 $-0.23(-98.08%) (5107.82%)
1 niza global niza $0.00 -0.47% 747 -3.22% 875 -10.26% 737 -27.28% 728 713 693 483 $-0.04(-99.77%) (43407.0%)
1 artrade atr $0.05 -0.98% 591 -9.81% 875 53.11% 616 153.53% 625 629 572 858 $-0.05(-50.94%) (103.82%)
1 Wall Street Memes wsm $0.00 -0.14% 732 16.88% 875 -3.98% 725 23.01% 718 684 667 510 $-0.06(-98.05%) (5023.96%)
1 beacon eth beth $3,740.80 0.67% 239 3.34% 875 2.3% 223 11.33% 216 230 216 858 $-323.57(-7.96%) (8.65%)
1 Coinweb cweb $0.01 0.3% 692 8.21% 875 31.19% 689 10.3% 674 669 657 672 $-0.02(-79.7%) (392.65%)
1 zclassic zcl $0.06 0.08% 749 1.58% 875 1.68% 741 9.98% 731 715 698 825 $-0.33(-85.1%) (571.05%)
1 quarkchain qkc $0.01 -1.86% 561 -14.08% 875 -19.11% 503 17.22% 545 529 484 391 $-0.29(-96.25%) (2567.82%)
1 wrapped islamic coin wislm $0.07 -0.31% 523 0.86% 875 -9.97% 484 -4.07% 448 484 419 0 $-0.01(-16.82%) (20.23%)
1 tensor tnsr $0.65 -0.63% 556 -10.46% 875 4.19% 548 24.11% 549 578 550 0 $-1.19(-64.77%) (183.84%)
1 Abelian abel $0.05 3.03% 724 47.1% 875 51.51% 721 52.79% 715 699 684 858 $-1.28(-96.2%) (2528.51%)
1 Coinbase Wrapped Staked ETH cbeth $4,067.12 0.95% 152 3.05% 875 2.51% 147 11.58% 132 142 139 124 $-270.93(-6.25%) (6.66%)
1 jito staked sol jitosol $252.46 0.14% 52 -8.09% 875 -9.82% 39 -1.67% 38 50 51 858 $-44.38(-14.95%) (17.58%)
1 trumpcoin trump $0.06 0.15% 752 -12.05% 875 -26.46% 740 224.93% 738 728 712 843 $-0.03(-33.01%) (49.28%)
1 Bancor Network Token bnt $0.83 Ethereum 2.3% 530 -9.72% 503 8.75% 531 35.49% 518 534 498 340 $-22.90(-96.52%) (2770.66%)
1 gamee gmee $0.01 -1.66% 685 -12.3% 875 11.51% 679 -23.27% 646 653 618 583 $-0.05(-82.48%) (470.62%)
1 edelcoin edlc $0.74 0.02% 684 -56.38% 875 20.89% 681 -18.07% 649 618 596 0 $-7.51(-91.03%) (1014.76%)
1 weth weth $3,719.17 0.12% 16 2.57% 875 1.38% 16 10.84% 14 14 13 858 $-348.97(-8.58%) (9.38%)
1 euler eul $3.88 0.74% 594 1.41% 875 0.71% 580 -10.66% 541 733 450 858 $-3.39(-46.59%) (87.23%)
1 pandora pandora $2,548.25 0.33% 658 19.18% 875 21.92% 657 23.03% 643 652 633 0 $-23,528.04(-90.23%) (923.3%)
1 viction vic $0.47 1.45% 623 -10.69% 875 2.5% 609 24.22% 604 588 551 356 $-1.41(-75.18%) (302.82%)
1 origyn ogy $0.01 0.57% 630 -25.84% 875 -19.85% 599 -19.07% 580 580 529 0 $0.00(-28.6%) (40.06%)
1 salus sls $7.82 0.26% 761 1.73% 875 1.83% 754 10.32% 745 733 715 858 $-34.81(-81.66%) (445.29%)
1 ether.fi staked eth eeth $3,725.19 -3.53% 115 3.46% 875 1.83% 98 11.77% 24 26 22 0 $-281.87(-7.03%) (7.57%)
1 blockchain foundation for innovation & collaboration bfic $1.69 -3.43% 675 -0.63% 875 -6.82% 665 -0.88% 655 635 586 858 $-26.84(-94.08%) (1590.28%)
1 peercoin ppc $0.49 0.36% 689 11.32% 875 24.58% 688 15.87% 676 656 644 762 $-0.16(-24.83%) (33.04%)
1 PepeFork pork $0.00 0.93% 604 14.67% 875 2.78% 590 -9.45% 558 396 401 0 $0.00(-83.59%) (509.53%)
1 Battle World bwo $0.00 0.0% 729 1.62% 875 4.8% 720 115.18% 723 708 691 619 $-0.69(-99.52%) (20637.92%)
1 blazestake staked sol bsol $254.85 -0.44% 269 -8.53% 875 -10.29% 234 -2.06% 204 226 204 0 $-45.76(-15.22%) (17.96%)
1 coin2.1 c2 $0.00 0.64% 761 2.27% 875 2.21% 754 10.74% 745 733 715 858 $0.00(-1.84%) (1.88%)
1 entangle ngl $0.16 0.05% 541 4.97% 875 15.29% 674 40.51% 675 690 653 0 $-2.64(-94.26%) (1640.72%)
1 tbtc tbtc $96,829.37 -0.38% 175 1.37% 875 0.75% 160 10.45% 178 210 229 858 $-2,955.82(-2.96%) (3.05%)
1 Ufo Gaming ufo $0.00 Ethereum 0.92% 666 4.92% 875 1.82% 655 3.34% 640 664 649 533 $0.00(-64.31%) (180.19%)
1 xpla xpla $0.10 -0.04% 573 -10.49% 875 -2.83% 561 9.74% 550 520 457 405 $-0.54(-84.9%) (562.06%)
1 Nexus nxs $0.04 -0.02% 761 45.53% 875 66.27% 754 51.15% 745 733 715 858 $-0.06(-59.42%) (146.44%)
1 mstr2100 mstr $0.77 0.33% 686 16.39% 875 -35.8% 647 -62.48% 594 0 0 0 $-2.49(-76.43%) (324.33%)
1 staika stik $1.49 0.1% 585 3.07% 875 -6.16% 562 -14.61% 507 428 474 858 $-2.29(-60.58%) (153.69%)
1 Bitcoin btc $96,607.40 -0.88% 0 -2.29% 0 0.64% 0 10.39% 0 0 0 0 $-3,938.56(-3.92%) (4.08%)
1 planet planet $0.00 1.17% 726 11.06% 875 38.0% 722 -6.02% 708 692 677 374 $0.00(-96.65%) (2881.02%)
1 venus btc vbtc $1,985.90 0.2% 136 1.7% 875 1.7% 123 10.28% 197 222 210 234 $-46.46(-2.29%) (2.34%)
1 Telos tlos $0.24 Ethereum... 0.37% 546 7.42% 875 21.08% 557 -9.41% 444 348 397 578 $-1.15(-82.7%) (478.09%)
1 star atlas dao polis $0.27 -0.13% 570 36.33% 875 45.84% 596 63.27% 589 579 715 261 $-0.40(-59.48%) (146.77%)
1 bityuan bty $0.06 -0.13% 761 -9.83% 875 -23.89% 754 -21.1% 745 733 715 0 $-0.15(-73.09%) (271.57%)
1 DIMO dimo $0.21 0.47% 597 -3.37% 875 27.51% 604 22.77% 592 595 557 519 $-0.38(-63.76%) (175.95%)
1 QANplatform qanx $0.05 binance-smart... -0.54% 761 21.68% 875 34.12% 754 102.48% 745 733 715 858 $-0.05(-47.81%) (91.61%)
1 Victoria VR vr $0.01 -0.53% 596 -6.0% 875 -9.82% 571 40.85% 593 587 571 655 $-0.05(-80.08%) (402.0%)
1 alitas alt $0.15 1.27% 677 -15.32% 875 7.67% 669 25.29% 666 650 645 657 $-0.55(-78.25%) (359.75%)
1 alex lab alex $0.11 0.53% 583 -7.46% 875 12.41% 583 7.4% 552 546 504 349 $-0.39(-77.64%) (347.29%)
1 self chain slf $0.43 0.59% 626 -18.12% 875 1.35% 615 30.12% 615 586 554 0 $-0.27(-38.85%) (63.54%)
1 art de finance adf $0.00 -0.01% 756 9.16% 875 20.69% 751 13.25% 742 729 710 858 $-8.10(-100.0%) (2725877.07%)
1 aurory aury $0.28 -0.19% 674 15.98% 875 37.54% 680 14.21% 661 630 624 601 $-1.50(-84.04%) (526.52%)
1 wrapped matic wmatic $0.58 -0.47% 563 -17.84% 875 0.21% 564 36.23% 521 547 536 858 $-0.69(-54.2%) (118.34%)
1 bytecoin bcn $0.00 0.13% 708 90.79% 875 98.52% 714 101.22% 707 695 683 769 $0.00(-16.79%) (20.18%)
1 Access Protocol acs $0.00 0.98% 571 -2.74% 875 8.5% 572 10.15% 554 553 525 370 $0.00(-54.14%) (118.06%)
1 bitswift bits $0.49 0.61% 738 200.76% 875 264.83% 743 289.59% 732 716 703 823 $-0.58(-54.23%) (118.48%)
1 clams clam $0.30 0.83% 761 1.25% 875 75.48% 754 -25.98% 745 733 715 858 $-0.55(-64.3%) (180.08%)
1 amaterasu omikami omikami $0.04 1.08% 628 95.79% 875 74.12% 650 164.31% 663 633 0 0 $-0.02(-28.55%) (39.96%)
1 omni omni $1.80 0.0% 761 -10.0% 875 46.2% 754 133.77% 745 733 715 858 $-7.00(-79.55%) (388.88%)
1 platincoin plc $0.17 -0.02% 744 43.01% 875 43.0% 739 24.88% 729 712 694 847 $-641.11(-99.97%) (377030.4%)
1 mr miggles miggles $0.09 -2.75% 553 -16.52% 524 -28.33% 458 0.0% 0 0 0 0 $-0.08(-48.12%) (92.75%)
1 zetacoin zet $0.00 0.26% 761 1.73% 875 1.83% 754 10.32% 745 733 715 858 $0.00(-59.83%) (148.97%)
1 saucerswap sauce $0.11 0.41% 555 -11.46% 875 0.0% 0 0.0% 0 0 0 0 $-0.03(-20.27%) (25.43%)
1 derace derc $0.13 -0.21% 683 8.75% 875 32.0% 684 17.27% 671 646 635 432 $-0.52(-79.7%) (392.55%)
1 image generation ai imgnai $0.02 0.99% 700 43.93% 875 89.48% 707 73.64% 695 694 674 628 $-0.04(-73.4%) (275.97%)
1 shido (new) shido $0.00 0.63% 671 10.0% 875 15.42% 668 65.78% 677 638 628 733 $-0.01(-90.23%) (923.41%)
1 zklink zkl $0.13 -0.63% 657 -12.8% 875 15.34% 653 0.55% 653 639 639 0 $-0.34(-71.49%) (250.76%)
1 Cypherium cph $0.01 0.99% 734 -3.8% 875 34.84% 731 -43.98% 710 707 688 772 $-0.06(-91.37%) (1059.21%)
1 Uquid Coin uqc $7.72 Ethereum... 1.11% 565 5.05% 875 -11.74% 540 -11.42% 476 733 715 428 $-25.29(-76.61%) (327.57%)
1 gamercoin ghx $0.09 -0.64% 595 -4.04% 875 10.36% 589 21.92% 579 539 715 776 $-0.26(-73.57%) (278.38%)
1 Origin Protocol ogn $0.13 Ethereum, sora 1.93% 545 -16.61% 501 4.19% 539 29.51% 540 544 715 398 $-2.98(-95.72%) (2236.89%)
1 Ethernity Chain ern $3.02 ethereum... 1.28% 580 -5.55% 875 6.56% 569 19.02% 560 577 548 548 $-63.73(-95.47%) (2109.86%)
1 shrapnel shrap $0.04 -0.54% 646 -1.04% 875 4.43% 636 0.06% 622 660 671 858 $-0.37(-90.31%) (932.35%)
1 Badger DAO badger $3.77 arbitrum-one... 0.55% 567 -13.9% 875 0.46% 552 8.28% 538 542 513 401 $-80.19(-95.5%) (2124.46%)
1 function x fx $0.15 -1.48% 592 -6.82% 875 -4.86% 577 6.57% 564 549 502 452 $-1.63(-91.5%) (1075.94%)
1 Silly Dragon silly $0.01 0.83% 695 -15.5% 875 8.58% 683 -7.25% 668 627 640 0 $-0.13(-90.94%) (1003.65%)
1 gaimin gmrx $0.00 -0.08% 662 -0.24% 875 26.31% 666 17.99% 656 658 631 0 $-0.02(-96.01%) (2406.74%)
1 grok grok $0.01 0.46% 618 -0.37% 875 -7.99% 593 -9.49% 576 594 579 858 $-0.02(-70.81%) (242.54%)