历史快照 - 2024-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
254 gravity g $0.04 -18.28% 0 -11.35% 20 2.22% 0 10.05% -18 -38 -59 0 $-0.03(-43.32%) (76.44%)
255 polymesh polyx $0.32 -19.67% -3 -23.0% -7 -15.79% -39 23.8% -8 -17 -26 -8 $-0.32(-49.51%) (98.06%)
256 avail avail $0.16 -7.76% 21 16.59% 59 30.61% 33 22.63% -8 -36 -56 0 $-0.01(-7.76%) (8.41%)
257 Rocket Pool rpl $13.84 Ethereum -18.94% -1 -14.42% 10 3.5% -1 14.28% -20 -22 -40 -151 $-45.77(-76.78%) (330.63%)
258 moonbeam glmr $0.31 -18.66% 2 -14.88% 12 14.73% 9 64.54% 43 35 8 -67 $-13.27(-97.71%) (4271.19%)
259 Illuvium ilv $54.29 Ethereum -19.3% 0 -16.73% 5 4.05% -1 34.82% 10 0 -21 -114 $-1,817.35(-97.1%) (3347.39%)
260 NEM xem $0.03 -17.8% 2 -6.21% 30 11.37% 6 69.15% 47 22 4 -104 $-1.81(-98.31%) (5830.81%)
261 VeThor Token vtho $0.00 vechain -17.02% 3 -22.17% -2 23.54% 24 69.03% 47 30 1 31 $-0.03(-91.27%) (1045.25%)
262 Yield Guild Games ygg $0.67 harmony-shard... -17.35% 3 -12.81% 19 11.1% 18 27.6% 8 -4 11 56 $-9.64(-93.47%) (1432.19%)
263 UMA uma $3.34 avalanche... -16.77% 5 -10.89% 16 12.24% 0 18.24% -21 -30 -29 -10 $-30.44(-90.11%) (910.84%)
264 Bazaars bzr $23.20 -6.69% 31 137.9% 235 263.33% 268 232.87% 201 188 143 235 $-1.69(-6.78%) (7.27%)
265 apu apustaja apu $0.00 -15.64% 10 10.6% 57 -6.86% -15 -21.13% -72 -39 198 0 $0.00(-34.78%) (53.33%)
266 Band Protocol band $1.75 Fantom, Ethereum -23.21% -5 -17.65% 10 10.23% 8 38.57% 11 2 -15 -60 $-19.35(-91.7%) (1105.15%)
267 Rollbit Coin rlb $0.12 -5.22% 37 -16.57% 13 -5.01% -14 45.13% 18 -5 -92 -152 $-0.13(-53.52%) (115.16%)
268 hivemapper honey $0.09 -16.2% 11 -3.51% 37 38.52% 45 24.79% -3 22 -24 205 $-0.24(-72.5%) (263.62%)
269 flux flux $0.71 -20.93% -3 -18.94% 8 -0.96% -9 18.27% -15 -19 -54 -54 $-2.41(-77.33%) (341.15%)
270 PAAL AI paal $0.32 -16.05% 11 5.95% 49 102.65% 121 17.76% -18 3 11 10 $-0.47(-59.23%) (145.25%)
271 COTI coti $0.15 ethereum... -20.17% 1 -15.0% 14 9.65% 8 38.69% 10 -1 -29 109 $-0.50(-77.48%) (343.96%)
272 ponke ponke $0.47 -18.0% 4 -13.68% 15 -11.0% -25 -3.76% -40 -20 3 0 $-0.26(-35.96%) (56.15%)
273 across protocol acx $0.78 -23.04% -10 58.34% 483 109.73% 309 96.54% 273 298 277 0 $-0.30(-27.74%) (38.4%)
274 LCX lcx $0.34 ethereum... -13.99% 15 -4.64% 35 44.54% 48 197.11% 178 84 83 219 $-0.15(-31.21%) (45.36%)
275 Pixels pixel $0.23 -20.32% -2 -17.76% 8 3.92% -7 12.75% -22 24 3 0 $-0.68(-75.18%) (302.88%)
276 xai xai $0.32 -20.98% -2 -17.75% 10 8.52% 7 34.64% 18 28 22 0 $-1.21(-79.14%) (379.36%)
277 morpho morpho $1.74 -16.65% 6 17.85% 75 0.0% 0 0.0% 0 0 0 0 $-0.77(-30.7%) (44.3%)
278 blast blast $0.01 -18.52% 2 -8.52% 25 2.22% -6 19.63% -12 -25 -35 0 $-0.02(-59.14%) (144.72%)
279 DigiByte dgb $0.01 -16.28% 5 -22.79% -6 38.48% 39 108.63% 77 62 28 -8 $-0.14(-90.59%) (962.77%)
280 wilder world wild $0.68 -14.41% 11 78.24% 156 126.52% 152 130.11% 156 230 221 -16 $-0.46(-40.47%) (67.97%)
281 Ontology ont $0.28 -20.7% -3 -24.26% -9 4.13% -5 37.58% 8 -18 -22 -69 $-9.79(-97.23%) (3515.33%)
282 Orca orca $4.69 -24.05% -12 34.36% 90 45.36% 44 20.76% -15 57 66 578 $-4.01(-46.09%) (85.49%)
283 Nano nano $1.88 -12.8% 17 0.1% 33 53.26% 53 107.99% 78 60 8 33 $-31.82(-94.41%) (1690.32%)
284 World Mobile Token wmt $0.50 cardano -12.84% 19 2.71% 42 30.43% 30 115.07% 89 54 63 82 $-0.07(-12.84%) (14.73%)
285 harrypotterobamasonic10inu (erc-20) bitcoin $0.25 -14.79% 13 8.06% 46 10.7% 3 -14.32% -64 -56 109 56 $-0.12(-32.19%) (47.47%)
286 Status SNT $0.06 Ethereum -9.12% 24 21.0% 62 47.41% 47 77.34% 49 96 91 -47 $-0.60(-90.69%) (974.54%)
287 casper cspr $0.02 -18.94% 1 -8.1% 24 23.06% 16 121.89% 98 11 -8 -168 $-0.30(-93.93%) (1547.86%)
288 Alchemy Pay ach $0.03 binance-smart... -19.48% -1 -15.81% 8 7.45% -4 31.1% -1 -5 -30 -29 $-0.13(-81.53%) (441.32%)
289 Audius audio $0.19 Ethereum -17.28% 4 -10.91% 19 16.61% 9 38.88% 9 -2 -33 -97 $-3.86(-95.32%) (2038.09%)
290 virtua tvk $0.14 -17.43% 4 -15.57% 12 5.51% 3 46.7% 28 16 -25 134 $-0.21(-60.2%) (151.25%)
291 Metaplex mplx $0.32 -11.24% 20 -6.62% 21 0.15% -10 -25.85% -88 -6 55 569 $-0.21(-39.9%) (66.38%)
292 Sun Token sun $0.02 Tron20, tron -22.39% -6 -36.91% -41 15.94% 9 24.21% -12 -37 -95 120 $-6.08(-99.6%) (25103.6%)
293 degen degen $0.02 -21.62% -3 -5.86% 24 -5.25% -23 76.26% 45 19 532 0 $-0.04(-70.46%) (238.53%)
294 non-playable coin npc $0.03 -12.71% 18 -19.79% 0 -20.39% -46 7.51% -36 -81 14 566 $-0.03(-45.45%) (83.3%)
295 bigtime bigtime $0.17 -19.23% 4 -21.1% 2 17.02% 20 -3.42% -34 14 79 -45 $-0.65(-78.94%) (374.85%)
296 chromia chr $0.28 -18.58% 9 -19.1% 5 15.24% 6 47.84% 21 1 -33 2 $-1.17(-80.81%) (421.14%)
297 Waves waves $1.97 Ethereum -18.09% 10 -5.61% 26 15.84% 9 66.34% 37 23 -1 -113 $-51.76(-96.33%) (2625.1%)
298 upcx upc $4.65 -0.85% 35 20.26% 67 18.76% 12 25.55% -6 100 67 0 $-0.16(-3.26%) (3.37%)
299 alephium alph $2.44 -1.91% 32 42.07% 110 67.25% 88 75.51% 53 43 -25 204 $-1.37(-36.06%) (56.39%)
300 ICON icx $0.22 -20.48% 1 -20.22% -1 2.93% -9 49.11% 23 3 -14 -110 $-11.97(-98.19%) (5431.31%)
301 Storj storj $0.57 energi... -20.82% 1 -18.55% 3 -7.36% -28 16.3% -25 -32 -24 -113 $-2.65(-82.31%) (465.16%)
302 Swipe sxp $0.36 harmony-shard... -19.0% 6 -21.95% -4 -7.28% -25 16.79% -23 -37 -15 -99 $-5.12(-93.45%) (1426.05%)
303 saga saga $2.10 -24.11% -11 -21.26% -3 -0.38% -17 -6.76% -59 -111 -27 0 $-4.44(-67.87%) (211.24%)
304 tars ai tai $0.32 -22.93% -8 -14.06% 166 26.27% 70 112.45% 159 193 0 0 $-0.10(-22.93%) (29.75%)
305 hamster kombat hmstr $0.00 -23.09% -8 -19.25% 1 -4.55% -23 -25.78% -92 -94 0 0 $0.00(-48.96%) (95.93%)
306 liquity lqty $2.34 Ethereum... -10.82% 14 34.27% 95 79.07% 98 118.63% 100 143 110 -29 $-45.70(-95.13%) (1953.01%)
307 basedai basedai $6.35 -8.37% 19 -27.09% -18 86.49% 106 29.44% -5 50 0 0 $-2.36(-27.09%) (37.16%)
308 horizen zen $13.91 -19.62% 1 -18.8% 2 13.13% 1 45.98% 17 10 -16 -63 $-133.63(-90.57%) (960.41%)
309 centrifuge cfg $0.43 -14.44% 8 -0.75% 30 13.35% 2 14.4% -26 -38 -69 -98 $-1.70(-79.87%) (396.77%)
310 VVS Finance vvs $0.00 cronos -13.93% 9 -15.67% 3 -4.04% -20 32.03% -1 51 5 -59 $0.00(-21.91%) (28.06%)
311 zignaly zig $0.15 -4.64% 29 -3.44% 29 6.25% -6 30.46% -1 -4 -41 434 $-0.02(-13.43%) (15.51%)
312 delysium agi $0.20 -17.23% 4 -11.13% 15 5.12% -5 8.82% -24 -36 -11 0 $-0.44(-68.67%) (219.22%)
313 landwolf 0x67 wolf $0.00 -9.16% 24 76.55% 176 85.0% 121 110.97% 101 196 0 0 $0.00(-9.16%) (10.08%)
314 constellation dag $0.07 -8.57% 21 -15.03% 7 -16.29% -45 157.95% 153 154 135 147 $-0.38(-83.87%) (519.94%)
315 cetus protocol cetus $0.34 -19.06% 0 -14.74% 9 -5.82% -23 -18.33% -77 216 350 545 $-0.14(-28.87%) (40.59%)
316 open campus edu $0.59 -22.39% -3 -18.55% -2 -4.27% -19 8.69% -25 -55 -81 -68 $-0.85(-59.29%) (145.63%)
317 mythos myth $0.27 -17.74% 4 -6.38% 24 0.0% 0 0.0% 0 0 0 0 $-0.09(-24.27%) (32.05%)
318 department of government efficiency (dogegov.com) doge $0.21 -14.69% 9 -31.39% -26 -2.14% -22 17.38% -18 0 0 0 $-0.19(-48.41%) (93.83%)
319 humans.ai heart $0.04 -6.2% 26 21.65% 78 140.06% 192 98.17% 77 189 0 0 $0.00(-9.06%) (9.97%)
320 gomining gmt $0.48 -0.81% 37 18.29% 76 21.68% 15 19.38% -17 -66 -71 83 $-0.02(-3.89%) (4.05%)
321 Verge xvg $0.01 -20.62% -3 -39.1% -46 82.28% 116 182.81% 188 515 141 124 $-0.24(-95.26%) (2011.45%)
322 Balancer bal $3.25 polygon-pos... -15.94% 6 -1.42% 28 27.92% 24 45.25% 14 14 -17 -117 $-68.51(-95.48%) (2110.23%)
323 usual usual $0.59 9.63% 62 70.83% 71 139.92% 87 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
324 binaryx bnx $0.53 -24.88% -10 -21.96% -6 -4.67% -24 -17.0% -78 -121 -210 10 $-1.15(-68.47%) (217.16%)
325 velo velo $0.03 -8.99% 21 14.44% 68 45.21% 55 95.04% 82 43 -13 325 $-0.01(-16.73%) (20.09%)
326 Coin98 c98 $0.22 Ethereum... -19.79% -2 -9.45% 12 31.36% 25 59.66% 38 40 23 -59 $-5.04(-95.79%) (2272.87%)
327 deepbook protocol deep $0.08 -12.12% 15 37.89% 115 33.52% 37 -3.58% -55 0 0 0 $-0.01(-12.12%) (13.79%)
328 small love potion slp $0.00 -14.84% 10 -0.21% 28 33.13% 39 49.71% 17 53 13 -46 $-0.36(-98.72%) (7735.51%)
329 hive hive $0.39 -12.6% 10 25.83% 87 32.74% 33 89.24% 71 42 38 -101 $-2.53(-86.79%) (657.15%)
330 Tellor trb $72.33 Ethereum... -22.27% -8 -14.8% 5 4.87% -9 -13.6% -74 -53 -77 -123 $-190.04(-72.43%) (262.75%)
331 buggyra coin zero bczero $0.09 9.47% 60 -9.72% 15 -9.76% -36 0.0% 0 0 0 0 $-0.01(-10.35%) (11.55%)
332 WAX waxp $0.05 -22.4% -9 -12.75% 10 -2.49% -20 43.44% 11 8 -15 -134 $-4.56(-98.87%) (8777.25%)
333 metars genesis mrs $2.24 -2.99% 33 1.62% 36 5.6% -10 20.94% -19 -6 -29 53 $-0.87(-28.01%) (38.91%)
334 Lisk lsk $1.15 -18.41% 0 -17.33% -1 -5.73% -30 26.84% -7 -23 -35 -71 $-32.97(-96.64%) (2874.09%)
335 JOE joe $0.50 avalanche -22.3% -10 -18.67% -3 -5.19% -27 30.38% -3 -12 -38 -148 $-3.99(-88.95%) (805.15%)
336 sologenic solo $0.47 -13.03% 11 -6.93% 15 -23.47% -61 404.87% 272 249 257 136 $-5.81(-92.58%) (1247.7%)
337 Celer Network celr $0.02 Ethereum... -21.17% -7 -3.36% 20 28.65% 29 74.53% 51 46 33 -75 $-0.15(-86.62%) (647.21%)
338 nosana nos $3.84 -8.48% 17 3.27% 43 23.16% 14 10.98% -34 115 24 522 $-3.52(-47.83%) (91.66%)
339 scroll scr $0.96 -7.55% 23 -0.5% 35 32.44% 37 19.06% -19 -99 0 0 $-0.47(-32.62%) (48.42%)
340 portal portal $0.45 -19.85% -4 -11.29% 18 21.13% 38 43.59% 46 54 79 0 $-2.22(-83.15%) (493.6%)
341 Huobi Token ht $1.12 harmony-shard... -16.09% 3 -14.1% 3 82.95% 130 109.23% 112 80 61 -216 $-33.53(-96.77%) (2995.65%)
342 insurance insurance $9.71 20.34% 84 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
343 API3 api3 $2.09 ethereum... -21.68% -11 -18.79% -7 6.13% -15 17.97% -22 -14 -50 -65 $-7.33(-77.84%) (351.36%)
344 osaka protocol osak $0.00 -15.27% 4 1.79% 40 12.73% -4 -33.33% -111 -134 -123 0 $0.00(-37.85%) (60.91%)
345 banana gun banana $51.82 -13.22% 5 -13.02% 2 -20.47% -58 -15.65% -83 -94 -63 210 $-19.95(-27.8%) (38.51%)
346 bouncebit bb $0.37 -18.73% -3 -16.36% -1 2.62% -21 10.61% -34 -50 -63 0 $-0.47(-56.01%) (127.3%)
347 IOST iost $0.01 -19.84% -6 -24.52% -18 3.9% -20 51.89% 23 3 -16 -120 $-0.12(-93.46%) (1429.15%)
349 Marlin pond $0.02 Ethereum... -14.58% 7 0.21% 41 3.9% -15 77.5% 67 28 -16 -34 $-0.24(-91.99%) (1148.15%)
350 iexec rlc rlc $2.37 -16.63% 1 -6.34% 25 12.51% -1 35.55% -2 6 -29 -43 $-9.28(-79.67%) (391.86%)
351 merlin chain merl $0.33 -27.55% -22 -26.28% -21 -9.01% -34 -1.5% -52 -35 -6 0 $-0.84(-72.13%) (258.81%)
352 bitkub coin kub $2.46 -7.54% 27 -4.51% 30 0.35% -20 8.38% -39 -60 -28 0 $-0.20(-7.67%) (8.31%)
353 spectral spec $11.89 -15.42% 8 -14.94% 0 11.85% 5 5.33% -38 0 0 0 $-5.66(-32.25%) (47.6%)
354 anyone protocol anyone $1.72 -10.81% 21 -12.1% 13 17.94% 21 66.61% 64 39 63 0 $-0.43(-19.97%) (24.95%)