历史快照 - 2024-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 HARD Protocol HARD $0.20 0.31% 703 21.55% 755 32.44% 701 38.01% 685 684 666 660 $-2.42(-92.29%) (1196.93%)
1 vicicoin vcnt $22.24 -0.31% 632 0.06% 755 -0.64% 582 0.99% 560 540 520 0 $-0.60(-2.65%) (2.72%)
1 putincoin put $0.00 -0.83% 845 -9.69% 755 -4.59% 839 -12.56% 823 807 792 0 $0.00(-60.01%) (150.05%)
1 samoyedcoin samo $0.01 0.27% 659 24.07% 755 4.39% 612 24.7% 619 637 633 489 $-0.01(-51.34%) (105.49%)
1 portugal national team fan token por $0.98 0.75% 812 3.93% 755 7.87% 806 14.94% 792 769 770 799 $-5.21(-84.12%) (529.88%)
1 xmon xmon $1,235.81 Ethereum 6.01% 827 3.65% 755 77.58% 829 148.57% 822 799 791 806 $-75,528.43(-98.39%) (6111.64%)
1 angola agla $0.01 -0.37% 813 52.28% 755 157.07% 823 95.82% 806 786 759 696 $-0.28(-97.46%) (3841.2%)
1 origin dollar ousd $1.00 Ethereum -0.36% 797 0.07% 755 -0.07% 785 -0.13% 771 750 743 730 $-0.05(-4.63%) (4.85%)
1 xsgd xsgd $0.75 ethereum... -0.02% 687 0.24% 755 0.58% 657 -2.97% 661 621 606 667 $-0.10(-11.32%) (12.76%)
1 nolimitcoin nlc2 $0.00 0.0% 872 20.36% 755 10.95% 870 -2.69% 856 835 824 0 $0.00(-35.58%) (55.22%)
1 vaiot vai $0.13 -1.91% 645 3.8% 755 23.68% 642 36.4% 629 629 616 570 $-0.27(-67.29%) (205.73%)
1 Ocean Protocol ocean $0.87 sora, Ethereum -1.68% 872 6.08% 755 48.13% 870 38.63% 856 835 824 179 $-0.94(-51.93%) (108.02%)
1 degate dg $0.11 0.15% 872 21.51% 755 21.33% 870 26.33% 856 835 824 859 $-0.12(-53.31%) (114.18%)
1 lido steth steth $3,986.72 -0.48% 9 9.8% 755 19.87% 9 25.0% 8 7 7 7 $-791.19(-16.56%) (19.85%)
1 ahatoken aht $0.01 -0.9% 677 -1.57% 755 -0.14% 636 35.6% 653 633 635 585 $-0.01(-46.61%) (87.29%)
1 math math $0.42 12.72% 661 29.88% 755 46.0% 663 37.01% 621 835 824 751 $-0.38(-47.77%) (91.47%)
1 Liquity USD lusd $1.00 polygon-pos... -0.06% 588 -0.07% 755 0.1% 539 -0.14% 513 478 435 225 $-0.06(-5.22%) (5.51%)
1 cVault.finance core $5,024.11 ethereum... 0.0% 872 -0.93% 755 7.23% 870 22.75% 856 835 824 859 $-12,865.84(-71.92%) (256.08%)
1 paris saint-germain fan token psg $3.79 3.38% 710 25.87% 755 29.8% 650 30.08% 616 561 613 654 $-3.64(-49.02%) (96.14%)
1 sentinel protocol upp $0.09 -0.88% 652 50.2% 755 67.57% 686 14.93% 594 603 619 567 $-0.04(-30.89%) (44.69%)
1 opulous opul $0.13 0.38% 646 10.16% 755 50.24% 668 76.47% 662 630 668 539 $-0.22(-63.06%) (170.71%)
1 litedoge ldoge $0.00 -1.71% 848 11.05% 755 18.61% 848 94.9% 836 819 807 0 $0.00(-1.71%) (1.74%)
1 whitecoin xwc $0.06 50.95% 692 23.57% 755 61.26% 670 258.28% 717 709 723 511 $-2.53(-97.53%) (3956.48%)
1 akropolis akro $0.01 -1.22% 711 13.55% 755 33.52% 713 34.47% 692 658 654 594 $-0.16(-96.68%) (2912.78%)
1 pascal pasc $0.00 -1.27% 861 6.86% 755 13.39% 858 21.45% 844 823 814 0 $-0.01(-72.14%) (258.89%)
1 Huobi BTC hbtc $73,578.96 Ethereum... 3.01% 522 118.37% 755 88.52% 634 110.57% 627 529 588 128 $-134.69(-0.18%) (0.18%)
1 bertram the pomeranian bert $0.09 -2.45% 535 -16.7% 520 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.7%) (20.04%)
1 coinpoker chp $0.04 0.0% 872 -3.8% 755 -0.03% 870 -8.56% 856 835 824 859 $-0.08(-66.12%) (195.18%)
1 tokenpocket tpt $0.01 0.03% 704 -2.23% 755 1.6% 687 29.5% 684 661 684 628 $0.00(-31.14%) (45.23%)
1 scholarship coin scho $0.00 0.01% 869 0.03% 755 0.11% 868 -0.01% 854 834 822 849 $-6.00(-99.99%) (1537645.4%)
1 hi hi $0.00 -0.33% 743 -1.73% 755 0.14% 783 -34.11% 743 714 771 788 $-0.04(-99.4%) (16558.48%)
1 krypton dao krd $0.96 1.05% 872 9.12% 755 35.35% 870 33.33% 856 835 824 859 $-2.83(-74.66%) (294.59%)
1 DAO Maker dao $0.52 binance-smart... -0.12% 526 17.71% 755 22.76% 516 72.76% 856 835 494 212 $-7.73(-93.69%) (1485.71%)
1 klaytn klay $0.32 0.06% 872 -15.3% 755 78.05% 870 143.12% 856 139 120 85 $-3.94(-92.48%) (1230.56%)
1 map protocol map $0.01 -0.43% 590 21.31% 755 30.3% 591 48.68% 580 543 518 632 $-0.04(-76.08%) (318.1%)
1 ton crystal ton $0.02 Ethereum 0.24% 639 24.65% 755 31.99% 644 12.87% 576 493 310 407 $-0.41(-94.41%) (1688.52%)
1 usdx [kava] usdx $0.60 -0.13% 580 0.42% 755 4.26% 543 7.12% 530 464 372 337 $-0.42(-40.81%) (68.96%)
1 Energy Web Token ewt $2.01 xdai -0.82% 598 15.26% 755 32.7% 601 71.14% 615 597 532 381 $-18.55(-90.24%) (924.31%)
1 phoenixcoin pxc $0.01 -1.67% 831 3.81% 755 8.27% 827 42.85% 817 798 790 0 $0.00(-9.01%) (9.9%)
1 temdao tem $0.00 -0.0% 856 0.02% 755 0.1% 851 -0.0% 838 817 806 856 $-0.18(-100.0%) (3008996.89%)
1 Aavegotchi ghst $1.46 Ethereum... -1.06% 559 8.86% 755 36.58% 566 47.4% 553 537 524 494 $-1.93(-56.88%) (131.92%)
1 alpha quark token aqt $1.55 0.49% 666 8.62% 755 -2.81% 609 55.21% 660 0 640 533 $-0.63(-28.94%) (40.73%)
1 navi protocol navx $0.15 -0.62% 635 26.65% 755 17.26% 617 -29.38% 516 0 0 0 $-0.08(-33.9%) (51.29%)
1 nuls nuls $0.55 -1.67% 593 21.52% 755 54.32% 626 60.29% 601 577 540 651 $-0.33(-37.53%) (60.09%)
1 deutsche emark dem $0.00 -1.67% 842 3.81% 755 8.27% 842 23.81% 826 816 809 0 $0.00(-9.85%) (10.92%)
1 reserve rsv $1.00 Ethereum -0.0% 700 0.03% 755 0.1% 676 -0.0% 648 618 601 548 $-0.93(-48.32%) (93.5%)
1 independent money system ims $0.00 -1.65% 872 3.8% 755 8.38% 870 23.9% 856 835 824 0 $0.00(-31.84%) (46.7%)
1 Fei Protocol fei $0.98 Ethereum -0.03% 792 0.83% 755 2.14% 779 0.64% 767 747 738 586 $-0.09(-8.81%) (9.66%)
1 beefy finance bifi $406.43 -0.77% 691 18.61% 755 26.9% 688 26.72% 665 642 626 613 $-113.74(-21.87%) (27.98%)
1 Concordium ccd $0.00 -0.14% 648 11.8% 755 21.82% 640 15.58% 590 596 609 0 $-0.01(-72.55%) (264.35%)
1 ThunderCore tt $0.00 -0.92% 623 3.87% 755 -1.34% 573 39.41% 597 571 569 487 $-0.03(-87.51%) (700.45%)
1 why why $0.00 -0.81% 550 12.44% 755 0.63% 515 115.55% 856 343 299 0 $0.00(-37.8%) (60.77%)
1 trollcoin troll $0.00 -0.63% 834 -47.23% 755 4.62% 828 926.99% 841 814 804 0 $0.00(-47.23%) (89.52%)
1 escroco emerald esce $0.00 0.0% 872 8.19% 755 18.05% 870 23.09% 856 835 824 859 $-0.29(-99.99%) (742622.23%)
1 refereum rfr $0.00 -6.24% 857 -10.02% 755 15.97% 854 -13.09% 839 818 810 837 $-0.02(-99.89%) (86897.59%)
1 phantasma soul $0.17 -0.35% 724 12.71% 755 7.78% 707 154.66% 756 746 737 633 $-0.15(-47.57%) (90.74%)
1 NuCypher nu $0.12 ethereum... 0.77% 872 17.59% 755 18.8% 870 64.12% 856 835 824 859 $-1.44(-92.1%) (1166.29%)
1 sonm (bep-20) snm $0.00 14.41% 858 -31.45% 755 230.02% 860 -8.46% 840 815 815 850 $-3.23(-99.99%) (833676.75%)
1 yield app yld $0.00 0.01% 850 -28.65% 755 -28.59% 843 -9.62% 831 809 798 709 $-0.17(-99.13%) (11380.88%)
1 daddy tate daddy $0.07 -0.07% 655 20.76% 755 6.3% 616 -27.03% 535 407 824 0 $-0.19(-72.07%) (258.03%)
1 meverse mev $0.00 Ethereum -1.19% 787 12.09% 755 11.88% 777 17.86% 766 744 730 739 $-0.02(-82.65%) (476.34%)
1 open loot ol $0.46 -0.24% 514 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-15.28%) (18.03%)
1 metamafia maf $0.03 8.85% 788 -74.45% 755 -90.39% 496 0.0% 0 0 0 0 $-0.44(-93.17%) (1364.92%)
1 Steem Dollars sbd $4.16 1.28% 610 8.02% 755 8.39% 576 49.63% 596 582 583 443 $-9.60(-69.76%) (230.68%)
1 fc barcelona fan token bar $2.66 0.52% 715 15.65% 755 22.74% 710 23.52% 691 649 650 638 $-2.96(-52.65%) (111.19%)
1 presearch pre $0.02 -0.53% 789 28.18% 755 72.31% 796 133.66% 790 775 766 748 $-0.08(-81.09%) (428.92%)
1 ternoa caps $0.01 0.05% 791 28.74% 755 10.31% 780 66.81% 784 771 750 650 $-0.05(-89.9%) (890.28%)
1 revain rev $0.00 tron, Ethereum -0.01% 818 -5.37% 755 48.02% 816 -5.72% 799 797 776 770 $-4.07(-100.0%) (14509440.08%)
1 swarm bzz $0.59 0.06% 696 6.31% 755 27.78% 692 30.22% 669 689 687 693 $-0.13(-18.58%) (22.82%)
1 first convicted raccon fred fred $0.09 -1.06% 545 -14.95% 755 -15.0% 467 0.0% 0 0 0 0 $-0.06(-41.13%) (69.88%)
1 bitcoin bep2 btcb $99,856.02 Binance Chain... -1.31% 30 4.07% 755 8.7% 27 24.17% 27 28 26 40 $-1,326.45(-1.31%) (1.33%)
1 ramp ramp $0.10 1.34% 650 9.68% 755 21.11% 633 24.18% 605 589 553 670 $-0.05(-34.78%) (53.33%)
1 neopin npt $0.25 -0.06% 685 -9.16% 755 29.28% 685 30.91% 676 636 611 618 $-1.15(-82.37%) (467.23%)
1 apeiron aprs $0.20 0.84% 726 51.17% 755 96.32% 754 130.75% 752 0 0 0 $-0.02(-9.04%) (9.94%)
1 BarnBridge bond $1.50 ethereum... -1.7% 764 -14.36% 755 -0.66% 749 -6.52% 724 708 675 612 $-144.00(-98.97%) (9588.41%)
1 chainbing cbg $0.13 Ethereum -3.09% 804 2.39% 755 2.2% 798 0.97% 786 761 756 784 $-131.54(-99.9%) (99281.7%)
1 LTO Network lto $0.22 -1.11% 529 11.39% 755 19.9% 519 76.59% 546 531 824 598 $-0.05(-19.56%) (24.31%)
1 taboo token taboo $0.00 1.37% 808 19.6% 755 31.21% 809 31.1% 793 762 753 669 $-0.01(-93.0%) (1327.78%)
1 bytom btm $0.01 -0.01% 781 7.09% 755 1.35% 762 29.28% 761 740 724 694 $-0.03(-83.48%) (505.33%)
1 troy troy $0.00 binancecoin... -1.72% 676 1.31% 755 3.36% 641 -10.6% 577 705 703 681 $-0.03(-85.83%) (605.52%)
1 zayedcoin zyd $0.00 -1.79% 872 3.82% 755 8.22% 870 23.71% 856 835 824 0 $0.00(-82.54%) (472.7%)
1 dacxi dacxi $0.00 0.0% 681 0.59% 755 32.72% 683 61.57% 674 728 712 766 $0.00(-45.98%) (85.11%)
1 Crown by Third Time Games crown $0.48 -12.18% 523 6.96% 551 36.51% 870 23.09% 493 461 413 859 $-1.26(-72.46%) (263.13%)
1 mango mngo $0.03 -1.41% 679 13.24% 755 1.16% 647 80.59% 697 677 677 684 $-0.01(-17.45%) (21.13%)
1 tera tera $0.00 -1.16% 872 4.55% 755 8.91% 870 24.51% 856 835 824 859 $-0.08(-98.31%) (5832.81%)
1 ratecoin xra $0.00 -1.73% 872 3.82% 755 8.24% 870 23.76% 856 835 824 0 $0.00(-1.73%) (1.76%)
1 sechain snn $0.00 0.0% 868 -7.14% 755 7.27% 867 36.88% 853 832 823 857 $-0.01(-99.99%) (1103523.12%)
1 francs frn $0.00 -1.65% 872 3.8% 755 8.38% 870 -46.9% 856 835 824 0 $0.00(-54.96%) (122.05%)
1 gny gny $0.01 -0.86% 821 4.73% 755 31.07% 817 19.1% 807 793 781 792 $-0.17(-94.16%) (1612.8%)
1 memetic / pepecoin meme $0.02 -2.11% 872 7.72% 755 32.13% 870 38.51% 856 835 824 0 $-0.04(-67.36%) (206.37%)
1 wrapped beacon eth wbeth $4,206.24 -0.46% 28 9.95% 755 19.85% 28 25.11% 25 30 29 47 $-45.68(-1.07%) (1.09%)
1 defigram dfg $2.09 -0.01% 723 6.78% 755 6.07% 703 28.33% 702 680 670 687 $-10.35(-83.19%) (495.06%)
1 pstake finance pstake $0.08 3.32% 690 31.72% 755 50.18% 696 41.77% 668 650 631 0 $-0.06(-44.0%) (78.58%)
1 hillstone finance hsf $0.01 -4.37% 852 17.38% 755 16.84% 849 10.95% 834 784 762 725 $-1.06(-98.92%) (9157.62%)
1 Astrafer astrafer $0.02 0.0% 816 3.77% 755 29.17% 813 -4.16% 797 759 745 319 $-1.99(-99.09%) (10944.17%)
1 high voltage hvco $0.00 -1.38% 872 63.33% 755 -13.72% 870 5.22% 856 835 824 0 $0.00(-23.5%) (30.72%)
1 dollarcoin dlc $0.00 -1.79% 872 3.77% 755 8.22% 870 23.71% 856 835 824 0 $-0.13(-99.23%) (12892.81%)
1 rari governance token rgt $0.20 0.47% 817 -25.81% 755 -30.86% 804 -44.75% 785 785 777 775 $-2.56(-92.86%) (1301.16%)
1 dasha vvaifu $0.06 -0.19% 592 5.16% 755 -30.02% 493 0.0% 0 0 0 0 $-0.08(-57.04%) (132.78%)
1 callisto network clo $0.00 0.0% 841 -27.95% 755 58.33% 847 50.52% 833 802 800 805 $-0.01(-97.52%) (3925.31%)