历史快照 - 2024-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
355 Everipedia iq $0.01 ethereum, EOS... -18.59% -2 -3.95% 32 -4.14% -26 28.26% -8 -25 11 -27 $-0.06(-87.05%) (672.33%)
356 node ai gpu $1.72 -7.61% 31 -4.5% 35 78.06% 135 91.33% 102 480 74 0 $-0.95(-35.5%) (55.04%)
357 Power Ledger powr $0.29 ethereum... -20.51% -5 -14.85% 3 -13.74% -41 25.8% -13 -31 -27 -132 $-1.52(-83.93%) (522.35%)
358 Cartesi ctsi $0.19 polygon-pos... -19.67% 1 -17.16% -4 4.72% -11 32.88% 1 -5 -40 -71 $-1.53(-88.84%) (795.7%)
359 lumia lumia $1.85 -13.35% 17 7.78% 63 29.57% 56 59.37% 92 0 0 0 $-0.31(-14.35%) (16.75%)
360 oraichain orai $11.55 -14.7% 14 -5.84% 35 17.76% 19 76.77% 82 64 49 104 $-8.06(-41.09%) (69.76%)
361 zano zano $11.87 10.17% 76 59.51% 169 64.87% 116 57.85% 44 87 74 0 $0.00(0.0%) (0.0%)
362 Numeraire nmr $20.91 energi, Ethereum -17.88% 5 -12.25% 16 16.85% 22 26.82% -5 -11 -39 -9 $-80.92(-79.47%) (387.07%)
363 solana name service fida $0.31 -21.69% -9 -11.98% 16 27.1% 39 24.5% 4 473 0 0 $-0.09(-22.4%) (28.86%)
364 Venus xvs $9.61 binance-smart... -19.5% -1 -16.78% -1 10.28% 4 23.65% -18 -32 -55 -115 $-129.13(-93.07%) (1343.14%)
365 sleepless ai ai $0.63 -19.33% -1 -16.77% -3 15.28% 20 43.94% 25 19 24 0 $-1.62(-71.97%) (256.79%)
366 Secret scrt $0.53 -17.73% 3 -26.79% -23 -3.32% -27 145.16% 164 155 131 -36 $-9.38(-94.61%) (1754.16%)
367 taiko taiko $1.90 -16.97% 6 -14.89% 9 6.4% -6 18.37% -26 -34 -45 0 $-0.98(-33.92%) (51.32%)
368 elixir deusd deusd $1.00 0.01% 50 0.1% 44 0.05% -24 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
369 verum coin verum $1,660.86 50.53% 504 58.14% 162 56.78% 103 101.43% 116 119 122 0 $0.00(0.0%) (0.0%)
370 magic magic $0.56 -20.12% -2 -10.68% 18 10.0% 1 38.09% 7 29 -2 -162 $-1.56(-73.58%) (278.52%)
371 ontology gas ong $0.39 -18.47% 1 -24.27% -22 -5.3% -33 23.36% -17 -56 -55 -95 $-2.33(-85.73%) (600.77%)
372 bora bora $0.14 ethereum... -14.58% 11 -14.3% 8 -16.68% -53 25.2% -17 -13 7 -126 $-1.42(-90.99%) (1010.17%)
373 Civic cvc $0.15 energi, Ethereum -16.37% 5 -12.87% 10 -8.86% -42 13.81% -36 -92 -71 -65 $-1.19(-88.58%) (775.89%)
374 vulcan forged pyr pyr $3.92 -14.77% 8 -5.64% 30 10.41% -1 32.85% -2 -9 -37 -152 $-39.18(-90.9%) (998.45%)
375 Dent dent $0.00 Ethereum -21.87% -10 -20.0% -14 18.08% 20 50.76% 29 40 25 -36 $-0.10(-98.46%) (6382.66%)
376 Coq Inu coq $0.00 -13.14% 12 -16.78% -3 -9.84% -46 49.64% 22 -1 -33 0 $0.00(-63.83%) (176.51%)
377 neutron ntrn $0.50 -21.21% -7 -18.24% -7 -5.99% -36 17.27% -28 -32 -42 -103 $-1.35(-72.76%) (267.09%)
378 ecomi omi $0.00 -15.65% 6 63.08% 162 74.96% 126 0.0% 0 0 0 0 $0.00(-18.13%) (22.14%)
379 chaingpt cgpt $0.19 -11.76% 15 -13.4% 19 27.77% 50 45.28% 32 -24 52 159 $-0.33(-63.24%) (172.06%)
380 thena the $1.84 -25.03% -22 -24.01% -14 0.0% 0 0.0% 0 0 0 0 $-1.45(-44.04%) (78.7%)
381 oasys oas $0.04 -14.34% 8 -13.87% 36 -6.06% -4 23.92% 20 -2 -87 -93 $-0.09(-67.87%) (211.23%)
382 x empire x $0.00 -27.37% -33 9.36% 70 12.82% -1 -53.7% -180 0 0 0 $0.00(-53.7%) (116.01%)
383 truefi tru $0.12 -21.57% -12 -21.38% -24 14.68% 6 23.58% -23 -14 -57 68 $-0.11(-47.76%) (91.41%)
384 cheems (cheems.pet) cheems $0.00 -11.47% 11 1.79% 43 24.07% 27 0.0% 0 0 0 0 $0.00(-28.96%) (40.78%)
385 Synapse syn $0.75 Fantom... -18.82% -5 -5.31% 28 34.76% 54 21.98% -23 1 7 51 $-1.15(-60.57%) (153.6%)
386 realio network rio $1.19 -10.7% 14 -16.92% 3 22.0% 31 0.0% 0 0 0 0 $-0.28(-18.92%) (23.34%)
387 Spell Token spell $0.00 fantom... -18.32% -1 -10.78% 16 18.59% 20 31.59% -5 56 6 40 $0.00(-41.56%) (71.11%)
388 propy pro $1.46 -7.87% 25 -12.43% 11 10.98% -2 -11.98% -82 -3 -69 155 $-2.24(-60.61%) (153.84%)
389 sundog sundog $0.15 -21.47% -12 -24.14% -34 4.36% -17 -4.38% -67 -155 -216 0 $-0.21(-59.26%) (145.45%)
390 usdj usdj $1.12 -0.07% 46 2.37% 48 -0.19% -27 -1.61% -64 -90 -122 -147 $-0.04(-3.36%) (3.48%)
391 Ergo erg $1.83 -10.23% 16 -10.89% 15 9.81% -3 49.56% 31 445 96 -81 $-20.54(-91.82%) (1122.7%)
392 carv carv $0.96 -8.72% 22 -0.27% 38 10.98% 0 -1.26% -64 0 0 0 $-0.31(-24.4%) (32.27%)
393 moonriver movr $15.35 meter, moonriver -21.38% -12 -21.18% -16 -4.09% -36 28.41% -15 25 -15 64 $-443.23(-96.65%) (2887.8%)
394 Keep Network keep $0.15 Ethereum... -11.26% 15 -17.19% -2 -3.58% -34 36.73% -2 -40 -41 -89 $-1.33(-89.95%) (894.65%)
395 polyhedra network zk $1.71 1.66% 82 12.57% 95 25.02% 87 46.85% 78 63 4 0 $-2.07(-54.87%) (121.59%)
396 Bone ShibaSwap bone $0.61 -14.18% 5 -1.69% 36 25.32% 35 20.19% -27 -6 -37 -176 $-1.41(-69.81%) (231.28%)
397 usdb usdb $0.99 -1.08% 45 -0.99% 37 -0.63% -41 -0.48% -111 -167 -214 0 $-0.03(-2.88%) (2.97%)
398 pundi x[new] pundix $0.54 -14.34% 5 -10.69% 13 -6.3% -43 27.27% -18 -50 -59 -114 $-3.78(-87.48%) (698.74%)
399 Aleph Zero azero $0.52 -12.04% 16 -19.88% -14 32.46% 53 52.79% 40 -19 -63 -239 $-1.35(-72.2%) (259.72%)
400 symbol xym $0.02 -18.23% -4 -26.81% -32 -13.08% -58 72.09% 72 -3 -40 -176 $-0.43(-95.01%) (1902.44%)
401 artificial liquid intelligence ali $0.02 -15.01% 5 1.14% 53 32.28% 58 74.84% 79 40 87 -20 $-0.07(-80.46%) (411.86%)
402 Ultima ultima $4,266.33 -6.79% 29 -13.22% 8 -25.5% -82 -28.96% -124 -165 -74 458 $-9,697.90(-69.45%) (227.31%)
403 neuralai neural $13.64 -5.59% 35 9.4% 72 58.56% 468 89.32% 98 0 0 0 $-2.97(-17.9%) (21.8%)
404 stratis [new] strax $0.07 -16.38% 1 -12.02% 11 -11.3% -56 32.93% -1 -30 -43 0 $-0.07(-52.32%) (109.71%)
405 aixbt by virtuals aixbt $0.16 -13.33% 15 -42.78% -77 0.0% 0 0.0% 0 0 0 0 $-0.12(-42.78%) (74.78%)
406 luce luce $0.13 -23.1% -16 7.9% 70 -6.87% -41 143.32% 138 0 0 0 $-0.14(-50.3%) (101.19%)
407 WINkLink win $0.00 Tron20, tron -18.14% -8 -27.08% -36 45.7% 82 74.43% 76 12 -43 -56 $0.00(-94.95%) (1879.43%)
408 dogelon mars elon $0.00 Ethereum -7.58% 26 15.79% 84 29.53% 50 21.0% -32 77 20 -91 $0.00(-89.28%) (832.94%)
409 zentry zent $0.02 -22.03% -17 -22.41% -23 -6.75% -39 11.02% -43 -108 -53 0 $-0.02(-49.24%) (97.0%)
410 Aurora aurora $0.24 Ethereum, aurora -15.59% 0 2.94% 59 24.88% 36 70.36% 76 70 72 -117 $-0.33(-58.1%) (138.69%)
411 autonolas olas $1.83 -10.96% 10 -11.12% 17 12.94% 12 -16.49% -80 0 0 0 $-0.81(-30.85%) (44.61%)
412 mvl mvl $0.01 Ethereum -12.5% 11 -10.54% 13 -9.63% -53 38.12% 12 -20 -41 -111 $-0.06(-92.54%) (1240.99%)
413 luckycoin lky $11.01 -13.46% 9 -1.22% 42 -11.13% -59 0.0% 0 0 0 0 $-3.82(-25.74%) (34.66%)
414 mr mint mnt $0.38 -3.75% 39 -4.98% 31 -12.49% -64 -24.24% -118 -158 0 0 $-0.16(-29.75%) (42.35%)
415 hashai hashai $0.00 -7.83% 26 -10.22% 11 60.84% 99 102.62% 109 128 410 0 $0.00(-48.16%) (92.89%)
416 highstreet high $1.92 -19.98% -19 -9.05% 13 17.59% 14 24.49% -29 -12 -41 -59 $-6.40(-76.95%) (333.81%)
417 Cyberconnect cyber $4.28 -20.06% -19 -18.43% -12 4.21% -17 14.82% -26 25 -48 -13 $-10.17(-70.41%) (237.91%)
418 cudos cudos $0.01 -19.6% -14 0.44% 46 25.39% 33 27.78% 10 10 98 165 $-0.02(-55.01%) (122.29%)
419 nakamoto games naka $1.41 -11.57% 10 -12.6% 1 21.44% 22 19.77% -38 -56 -9 -154 $-1.66(-53.93%) (117.05%)
420 Aragon ant $3.03 Ethereum... -0.89% 51 60.55% 336 20.07% 20 49.08% 28 -216 -230 -225 $-11.03(-78.47%) (364.48%)
421 TerraUSD ust $0.02 Ethereum... -20.61% -19 -18.75% -13 -1.68% -39 -6.01% -88 -97 -79 -286 $-1.02(-97.76%) (4362.64%)
422 catizen cati $0.45 -24.35% -29 -21.15% -22 -16.37% -77 5.22% -59 -91 0 0 $-0.44(-49.49%) (97.98%)
423 stasis euro eurs $1.04 -1.74% 51 -0.88% 44 -1.17% -33 -3.06% -84 -113 -143 -137 $-0.24(-18.63%) (22.9%)
424 phala network pha $0.17 -15.03% 1 -7.74% 19 16.01% 11 44.79% 22 1 -39 -3 $-1.07(-86.42%) (636.5%)
425 h2o dao h2o $0.16 binance-smart... -3.0% 43 1.64% 47 4.63% -20 -15.36% -101 -100 -154 136 $-0.75(-82.7%) (477.96%)
426 DODO dodo $0.18 -18.99% -14 -9.59% 11 22.76% 28 41.86% 14 -24 -29 -78 $-0.14(-44.36%) (79.72%)
427 MiL.k Alliance mlk $0.31 -3.55% 45 -0.87% 44 -2.15% -30 36.16% 10 -7 -32 -115 $-0.22(-42.02%) (72.47%)
428 solidus ai tech aitech $0.12 -8.31% 23 -18.29% -14 6.78% -16 27.77% -19 -82 -44 368 $-0.31(-72.62%) (265.21%)
429 ozone chain ozo $0.20 -4.79% 34 -4.16% 30 -0.89% -31 59.64% 61 -121 -145 -12 $-0.08(-27.81%) (38.52%)
430 braintrust btrst $0.52 ethereum... -15.7% -2 15.17% 86 41.12% 71 50.74% 38 -16 -75 -186 $-9.69(-94.9%) (1861.46%)
431 rsk infrastructure framework rif $0.13 -21.01% -23 -15.02% -7 -1.8% -35 23.0% -37 -40 -45 -148 $-0.32(-71.4%) (249.65%)
432 covalent x token cxt $0.13 -6.03% 30 10.84% 66 91.75% 439 112.72% 425 34 46 0 $-0.03(-17.62%) (21.38%)
433 slerf slerf $0.25 -20.1% -17 -16.32% -12 -4.87% -50 33.44% -4 37 5 0 $-0.64(-71.67%) (253.03%)
434 seedify.fund sfund $1.99 binance-smart... -13.57% 1 -8.39% 19 38.7% 64 24.67% -26 -29 0 -232 $-14.31(-87.78%) (718.41%)
435 ai companions aic $0.17 -10.67% 15 4.17% 51 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.52%) (24.25%)
436 whiterock white $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 kyber network crystal v2 knc $0.67 -20.78% -20 -17.99% -19 1.99% -29 29.57% -14 -14 -46 -137 $-4.97(-88.17%) (745.52%)
438 unizen zcx $0.18 -6.33% 32 4.42% 49 57.03% 433 125.06% 419 398 46 0 $-0.20(-52.97%) (112.62%)
439 michi $michi $0.22 -20.89% -20 -14.31% -8 -17.8% -86 -50.34% -199 -151 32 0 $-0.32(-59.44%) (146.53%)
440 dkargo dka $0.03 ethereum... -12.92% 9 -12.19% 6 -12.42% -47 17.12% -21 -64 -58 -151 $-0.52(-95.23%) (1995.74%)
442 Hashflow hft $0.25 -16.26% -9 -12.51% 5 15.78% 13 70.9% 68 45 4 -70 $-0.58(-69.43%) (227.14%)
443 shadow token shdw $0.75 -8.94% 21 66.51% 313 95.01% 106 133.39% 113 393 13 417 $-1.56(-67.59%) (208.57%)
444 velodrome finance velo $0.14 -12.01% 11 4.94% 53 15.27% 18 38.85% 6 3 26 416 $-0.22(-60.87%) (155.58%)
445 Helium Mobile mobile $0.00 -10.69% 13 -8.95% 13 75.99% 91 49.05% 21 -34 -93 415 $-0.01(-80.15%) (403.73%)
446 altura alu $0.12 -12.84% 6 -13.47% -2 53.5% 76 339.93% 210 234 233 58 $-0.03(-20.24%) (25.37%)
447 Steem steem $0.25 -17.87% -15 -15.75% -14 -2.18% -41 31.95% -9 -31 -57 -151 $-7.78(-96.86%) (3089.73%)
448 dusk network dusk $0.26 ethereum... -21.01% -21 -20.14% -25 12.57% 0 29.1% -13 -47 -108 -35 $-0.78(-75.45%) (307.3%)
449 mumu the bull mumu $0.00 -16.1% -2 5.75% 56 4.37% -24 -17.01% -119 -102 -62 0 $0.00(-42.82%) (74.9%)
450 fusionist ace $2.79 -22.36% -26 -18.22% -1 7.14% -1 19.56% -24 -23 -67 0 $-12.67(-81.97%) (454.64%)
451 sudeng hippo $0.01 -25.9% -40 -21.98% -32 -25.58% -108 13.81% -58 -149 0 0 $-0.02(-56.69%) (130.9%)
452 Prometeus prom $6.39 Ethereum... -17.52% -4 -12.02% 8 9.35% -7 14.16% -55 -82 -101 -82 $-63.36(-90.83%) (990.94%)
453 Syscoin sys $0.15 -18.69% -13 -17.01% -14 15.45% 12 35.03% 2 -17 -65 -113 $-1.09(-88.12%) (741.76%)
454 satoshi airline jet $1.24 0.97% 58 1.93% 53 5.79% -12 7.63% -65 0 0 0 $0.00(-0.31%) (0.31%)
455 mode mode $0.05 -14.93% 5 1.17% 45 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.35%) (25.56%)