历史快照 - 2024-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
154 Astar astr $0.07 -17.91% 14 -17.38% 15 -8.18% -2 16.44% 4 2 -16 -11 $-0.12(-63.1%) (170.97%)
155 Zilliqa zil $0.03 binance-smart... -20.91% 7 -18.96% 11 11.46% 19 68.82% 53 46 39 -17 $-0.21(-88.41%) (762.97%)
156 holo hot $0.00 -20.29% 8 -19.59% 7 10.18% 16 50.3% 36 46 22 -2 $-0.03(-89.39%) (842.76%)
157 sats (ordinals) sats $0.00 -18.62% 13 -22.13% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-22.13%) (28.42%)
158 PAX Gold paxg $2,648.79 harmony-shard... 0.69% 45 0.47% 40 0.4% 2 -0.63% -8 -23 -33 -27 $-134.54(-4.83%) (5.08%)
159 Theta Fuel tfuel $0.08 -16.3% 18 -14.73% 16 -1.1% 0 25.85% 15 3 -6 10 $-0.51(-86.92%) (664.34%)
160 woo network woo $0.28 -18.07% 15 -17.19% 12 9.68% 15 23.76% 11 22 12 -34 $-1.38(-83.08%) (491.13%)
161 Echelon Prime prime $14.46 -5.37% 34 9.96% 59 40.29% 49 76.94% 57 29 28 60 $-13.19(-47.69%) (91.17%)
162 green metaverse token gmt $0.20 -19.48% 14 -19.45% 11 -2.26% -13 32.4% 3 4 -5 -16 $-3.64(-94.9%) (1861.29%)
163 0x zrx $0.60 avalanche... -20.78% 10 -6.81% 26 6.81% 10 64.95% 48 43 43 -5 $-1.77(-74.63%) (294.18%)
164 enjin coin enj $0.28 -21.13% 10 -18.27% -25 5.42% 7 70.71% 52 44 34 -7 $-4.19(-93.64%) (1471.64%)
165 trueusd tusd $1.02 -0.6% 41 1.36% 42 1.73% 1 1.99% -11 -26 -43 -132 $-0.07(-6.01%) (6.4%)
166 ether.fi ethfi $2.42 -17.51% 13 -8.36% 22 10.18% 14 32.54% 17 31 45 0 $-5.22(-68.34%) (215.84%)
167 paypal usd pyusd $1.00 -0.05% 46 -0.06% 47 0.0% -12 -0.05% -20 -54 -82 88 $-0.03(-2.57%) (2.64%)
168 Harmony one $0.03 -20.26% 13 11.81% 65 45.18% 58 129.31% 96 92 79 33 $-0.32(-90.46%) (948.43%)
169 jito jto $3.65 -4.26% 43 -0.78% 47 5.09% 10 19.44% 10 55 32 -20 $-1.25(-25.44%) (34.13%)
170 memecoin meme $0.01 -18.97% 14 -15.67% 17 7.51% 19 12.35% 10 21 33 -9 $-0.04(-73.22%) (273.4%)
171 dYdX dydx $2.11 ethereum... -19.31% 16 16.58% 74 43.22% 60 69.9% 60 74 55 -61 $-24.61(-92.12%) (1168.39%)
172 Celo celo $0.83 Celo -18.78% 16 -20.9% 7 -1.28% 4 20.22% 9 -23 32 -8 $-6.81(-89.13%) (820.01%)
173 OriginTrail origin_trail $1.11 Ethereum... -5.55% 43 8.45% 62 18.23% 30 39.62% 26 73 40 44 $-0.39(-26.09%) (35.3%)
174 xyo xyo $0.03 16.95% 71 0.58% 51 296.23% 245 451.38% 288 256 299 205 $-0.04(-55.54%) (124.92%)
175 Osmosis osmo $0.66 -14.1% 24 -0.97% 47 17.31% 26 34.35% 19 -3 9 -33 $-1.24(-65.34%) (188.48%)
176 act i : the ai prophecy act $0.48 -20.2% 13 -8.83% 34 12.02% 23 0.0% 0 0 0 0 $-0.33(-40.81%) (68.94%)
177 ethereumpow ethw $4.09 -20.73% 14 -13.6% 26 16.83% 29 16.06% 5 -9 53 -11 $-3.77(-47.97%) (92.19%)
178 Ankr ankr $0.04 Ethereum... -19.57% 18 -9.46% 37 6.48% 16 50.5% 41 27 21 4 $-0.15(-77.37%) (341.91%)
179 IoTeX iotx $0.05 binance-smart... -22.0% 11 -27.2% -1 4.53% 13 5.13% -6 -8 -14 -7 $-0.19(-80.39%) (409.98%)
180 dymension dym $2.00 -21.43% 12 -16.94% 17 -11.94% -12 17.74% 8 -3 6 0 $-6.27(-75.83%) (313.65%)
181 arkham arkm $1.91 -20.81% 17 -20.63% 10 -5.69% 0 -13.49% -28 -7 26 217 $-1.99(-51.07%) (104.37%)
182 Kadena kda $1.44 -17.78% 20 -16.42% 19 53.01% 73 135.16% 111 107 79 51 $-22.71(-94.04%) (1576.78%)
183 wemix wemix $1.03 Klaytn -15.18% 27 -14.73% 22 -16.99% -22 17.56% 4 -5 -29 -117 $-23.23(-95.75%) (2251.01%)
184 aevo aevo $0.47 -23.1% 9 -14.12% 27 8.45% 18 27.58% 17 2 -10 0 $-3.11(-86.87%) (661.58%)
185 JUST jst $0.04 Tron20, tron -16.88% 23 -35.51% -20 12.06% 22 36.32% 25 2 -6 -11 $-0.14(-76.04%) (317.29%)
186 SPACE ID id $0.53 -17.68% 19 -12.22% 32 2.21% 9 12.82% 0 13 24 109 $-1.21(-69.62%) (229.22%)
187 Qtum qtum $3.97 -20.62% 13 -24.77% -2 11.49% 21 49.35% 38 22 21 -32 $-90.70(-95.8%) (2283.66%)
188 golem glm $0.42 -18.2% 19 -16.54% 20 -14.03% -19 23.22% 9 -12 -7 6 $-0.67(-61.79%) (161.7%)
189 Basic Attention Token bat $0.27 Ethereum... -19.02% 22 -21.22% 11 -3.64% 1 47.08% 39 25 3 -36 $-1.65(-85.8%) (604.06%)
190 ZetaChain zeta $0.71 -22.55% 11 -23.57% 5 -3.56% 15 -11.59% -15 17 42 0 $-2.01(-74.03%) (285.09%)
191 Manta Network manta $1.02 -19.72% 24 -19.82% 21 2.2% 13 25.2% 15 2 2 0 $-2.89(-73.88%) (282.82%)
192 terra luna $0.55 -22.23% 17 -16.04% 29 16.08% 32 41.22% 35 23 -5 -92 $-5.74(-91.23%) (1040.41%)
193 aethir ath $0.07 -15.18% 28 4.54% 62 27.68% 47 30.75% 30 26 29 0 $-0.01(-15.18%) (17.89%)
194 io.net io $3.08 -13.05% 34 -10.96% 36 21.16% 44 50.95% 47 37 34 0 $-2.57(-45.41%) (83.2%)
195 Ravencoin rvn $0.03 -19.66% 23 -21.78% 18 12.8% 30 30.63% 25 27 7 -30 $-0.21(-88.91%) (801.37%)
196 Siacoin sc $0.01 -16.08% 27 -15.62% 30 -5.98% 2 30.47% 21 4 0 -57 $-0.09(-92.97%) (1322.32%)
197 aelf elf $0.51 Ethereum -14.74% 34 -13.01% 37 -11.28% -6 33.59% 29 1 -15 -79 $-1.93(-79.25%) (381.99%)
198 dogs dogs $0.00 -15.03% 34 -6.57% 48 4.35% 16 -0.24% -14 -28 -82 0 $0.00(-51.28%) (105.26%)
199 radix xrd $0.03 -1.69% 52 5.34% 63 43.8% 65 100.76% 91 85 21 -82 $-0.11(-75.27%) (304.36%)
200 drift drift $1.36 -14.49% 39 -5.12% 54 7.42% 27 -21.06% -34 128 89 0 $-0.57(-29.49%) (41.83%)
201 hyperliquid hype $13.31 -5.52% -150 21.21% -141 0.0% 0 0.0% 0 0 0 0 $-0.78(-5.52%) (5.85%)
202 movement move $0.78 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 zeebu zbu $4.40 0.78% -84 -1.21% -89 -2.47% -113 -12.33% -132 -131 -148 0 $-0.77(-14.9%) (17.51%)
204 fellaz flz $2.09 -15.01% -88 -8.89% -84 -9.76% -108 -12.36% -122 -139 -142 656 $-3.67(-63.78%) (176.05%)
205 fasttoken ftn $3.19 -1.72% -74 0.26% -76 1.32% -99 7.13% -111 -109 -117 -61 $-0.06(-1.72%) (1.75%)
206 dog•go•to•the•moon dog $0.01 -16.73% -72 14.78% -49 23.18% -68 100.98% -28 -73 -15 0 $0.00(-16.73%) (20.09%)
207 usual usd usd0 $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
208 Frax frax $1.00 harmony-shard... 0.0% -37 -0.01% -40 -0.09% -67 -0.06% -76 -91 -109 -105 $-0.13(-11.41%) (12.87%)
209 grass grass $2.63 -12.27% -57 -21.41% -64 -20.12% -85 -10.45% -88 0 0 0 $-1.09(-29.32%) (41.49%)
210 spx6900 spx $0.61 -15.49% -50 -0.66% -26 28.02% -25 -23.71% -93 -94 0 0 $-0.31(-33.87%) (51.22%)
211 Telcoin tel $0.01 Ethereum... -7.18% -31 -8.06% -37 58.56% 2 190.91% 64 102 99 19 $-0.05(-89.67%) (868.05%)
212 chintai chex $0.58 -5.62% -30 5.08% -19 96.26% 39 78.36% -8 83 126 0 $-0.06(-9.65%) (10.68%)
213 ai16z ai16z $0.50 -8.32% -30 32.7% 26 119.99% 58 0.0% 0 0 0 0 $-0.06(-10.76%) (12.06%)
214 Beldex bdx $0.08 -1.69% -17 -2.04% -24 -2.41% -57 -1.46% -63 -76 -59 -29 $0.00(-5.51%) (5.83%)
215 cheelee cheel $9.40 -2.42% -21 -0.47% -21 -1.09% -57 -13.97% -81 -113 -147 -122 $-12.97(-57.99%) (138.04%)
216 gigachad giga $0.05 -12.95% -30 33.81% 37 60.41% 19 -9.81% -70 -69 39 0 $-0.02(-22.83%) (29.59%)
217 meta games coin mgc $0.44 -6.65% -13 -9.83% -25 7.21% -35 9.21% -54 10 -5 0 $-0.05(-9.83%) (10.9%)
218 snek snek $0.01 -18.32% -33 -14.7% -32 53.57% 19 273.74% 135 268 607 213 $0.00(-21.42%) (27.25%)
219 veruscoin vrsc $5.96 -5.25% -5 -2.52% 0 17.11% -19 54.46% -5 -30 84 112 $-0.41(-6.42%) (6.86%)
220 ondo us dollar yield usdy $1.07 0.51% 7 -0.15% 7 0.65% -34 -0.17% -43 -53 -60 0 $-0.01(-1.15%) (1.17%)
221 qubic qubic $0.00 -9.77% -4 -24.52% -40 59.62% 38 157.03% 84 27 12 0 $0.00(-24.52%) (32.49%)
222 pepecoin pepecoin $3.32 -7.64% -3 -16.68% -26 -0.96% -35 -33.77% -84 -10 -37 638 $-4.09(-55.23%) (123.35%)
223 aleo aleo $1.56 -6.61% -1 -0.11% 13 20.1% 0 11.13% -27 -43 0 0 $-4.56(-74.52%) (292.43%)
224 destra network dsync $0.43 -6.67% 2 -4.27% 5 31.66% 10 92.03% 35 70 22 0 $-0.07(-14.57%) (17.05%)
225 orbler orbr $0.40 -9.71% -1 20.26% 40 10.69% -16 86.78% 32 -7 -56 -42 $-0.61(-60.03%) (150.16%)
226 skale network skl $0.07 -17.34% 4 -16.6% 5 11.96% 4 55.53% 24 23 13 -16 $-0.82(-92.58%) (1248.49%)
227 moo deng (moodengsol.com) moodeng $0.36 -22.07% -7 -28.89% -23 5.09% -6 -13.16% -55 94 0 0 $-0.26(-41.74%) (71.65%)
228 chia network xch $25.90 -19.28% -3 -25.21% -11 12.47% 4 66.11% 32 4 41 -52 $-371.25(-93.48%) (1433.48%)
229 GMX gmx $36.29 avalanche... -17.77% 4 5.89% 39 16.69% 10 30.46% 1 10 -20 -109 $-52.73(-59.23%) (145.3%)
230 Gas gas $5.45 -19.86% -1 -22.9% -7 -2.03% -18 26.78% -6 -42 -16 -116 $-17.31(-76.04%) (317.34%)
231 MX Token mx $3.65 ethereum... -6.63% 19 3.75% 35 16.05% 11 23.6% -9 -46 -79 -63 $-2.06(-36.1%) (56.5%)
232 just a chill guy chillguy $0.35 -19.07% 2 -29.5% -26 -31.37% -70 0.0% 0 0 0 0 $-0.20(-36.24%) (56.84%)
233 AltLayer alt $0.15 -19.3% 2 -15.57% 5 20.45% 16 30.33% 1 -38 8 0 $-0.51(-76.98%) (334.44%)
234 yearn.finance yfi $10,302.73 Fantom... -19.93% 2 12.06% 50 42.98% 44 47.7% 15 45 16 -63 $-72,442.46(-87.55%) (703.14%)
235 tribe tribe $0.63 -4.44% 18 2.27% 36 -2.4% -20 10.37% -26 -12 -11 -1 $-1.58(-71.39%) (249.5%)
236 Mask Network mask $3.38 energi... -20.67% 2 -18.93% 1 -1.78% -16 14.49% -21 -8 -18 -69 $-26.84(-88.82%) (794.74%)
237 Loopring lrc $0.25 energi... -21.67% 0 -15.54% 7 13.42% 8 65.79% 34 38 11 -78 $-3.42(-93.31%) (1394.83%)
238 fartcoin fartcoin $0.33 8.43% 47 74.83% 126 -4.42% -21 150.84% 102 0 0 0 $-0.07(-17.35%) (20.99%)
239 Biconomy bico $0.37 Ethereum -15.82% 4 -18.24% 3 6.44% 2 35.31% 6 28 -3 -35 $-0.56(-60.57%) (153.61%)
240 0x0.ai: AI Smart Contract 0x0 $0.38 -7.55% 15 20.63% 67 131.69% 129 127.9% 89 95 92 86 $-0.12(-23.53%) (30.77%)
241 SafePal sfp $0.68 binance-smart... -17.37% 1 -19.29% -1 -3.44% -19 -8.56% -52 -66 -90 -64 $-2.89(-81.04%) (427.45%)
242 zerebro zerebro $0.34 -14.68% 7 -8.12% 18 -20.49% -49 0.0% 0 0 0 0 $-0.26(-43.6%) (77.3%)
243 metisdao metis $52.35 -20.5% -2 -20.94% -2 -0.45% -10 2.14% -36 -2 -6 63 $-262.48(-83.37%) (501.36%)
244 Decred dcr $19.56 -20.52% -4 -9.77% 17 21.76% 17 38.83% 7 0 -17 -48 $-227.34(-92.08%) (1162.03%)
245 mimblewimblecoin mwc $28.93 -3.67% 26 0.52% 37 5.3% -2 14.82% -16 -3 -14 0 $-1.75(-5.69%) (6.04%)
246 SwissBorg chsb $0.32 Ethereum -11.06% 11 -16.55% 3 47.57% 48 60.18% 27 34 21 -17 $-1.20(-78.83%) (372.39%)
247 threshold t $0.03 -18.89% -1 -13.81% 10 -4.47% -19 31.91% -4 -22 -28 -50 $-0.07(-69.67%) (229.69%)
248 ssv network ssv $27.33 Ethereum -18.35% 0 -15.79% 4 6.43% -4 19.7% -13 -27 -32 -49 $-35.86(-56.75%) (131.22%)
249 Frax Share fxs $3.63 Solana, evmos... -20.2% -2 -7.92% 20 18.02% 13 62.88% 33 23 11 -154 $-36.60(-90.97%) (1007.18%)
250 ConstitutionDAO people $0.06 Ethereum -21.59% -6 -17.11% 6 4.03% -4 -12.72% -60 -87 -80 166 $-0.08(-55.76%) (126.02%)
251 simon's cat cat $0.00 -14.58% 7 4.9% 44 7.08% 1 21.79% -12 15 -26 0 $0.00(-18.78%) (23.12%)
252 andy andy $0.00 -10.61% 15 33.16% 82 46.18% 47 53.17% 22 53 191 0 $0.00(-10.61%) (11.87%)
253 clearpool cpool $0.41 Ethereum -4.44% 29 22.19% 72 71.74% 71 83.49% 58 64 148 379 $-1.45(-77.77%) (349.81%)