历史快照 - 2024-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
54 optimism op $2.24 -15.57% 5 -13.2% 2 1.1% 2 36.57% 1 -7 -5 -8 $-2.50(-52.73%) (111.54%)
55 Injective Protocol inj $27.89 binance-smart... -15.78% 5 -16.53% 0 -8.59% -4 8.01% -8 -6 -7 -4 $-23.51(-45.74%) (84.31%)
56 The Graph grt $0.26 Ethereum... -17.6% 5 -15.45% 3 8.87% 4 47.58% 6 2 4 -2 $-2.08(-88.74%) (788.14%)
57 theta theta $2.47 -18.39% 5 -16.55% 4 22.66% 7 75.73% 11 6 8 14 $-11.81(-82.72%) (478.57%)
58 Floki Inu floki $0.00 -8.18% 9 2.94% 10 9.71% 5 31.33% 3 4 8 93 $0.00(-27.05%) (37.09%)
59 sei sei $0.56 -17.81% 6 -19.27% 3 -17.82% -5 19.7% 0 -2 16 49 $-0.51(-47.75%) (91.39%)
60 worldcoin wld $2.91 -22.42% 4 -12.49% 3 23.19% 8 37.11% 9 13 51 103 $-8.70(-74.97%) (299.46%)
61 thorchain rune $6.31 binancecoin -15.23% 5 -9.01% 5 19.32% 4 7.47% -4 -5 -3 -18 $-14.01(-68.95%) (222.05%)
62 jasmycoin jasmy $0.04 -14.51% 6 5.15% 9 78.16% 27 86.18% 18 17 9 111 $-0.01(-24.82%) (33.02%)
63 Ondo ondo $1.50 -9.67% 6 -11.31% 2 46.91% 11 75.87% 14 13 16 0 $-0.24(-13.89%) (16.14%)
64 first digital usd fdusd $1.00 0.05% 15 0.04% 12 0.21% -2 -0.0% -15 -30 -26 8 $-0.01(-0.77%) (0.78%)
65 The Sandbox sand $0.73 harmony-shard... -19.09% 5 -5.98% 12 19.02% 7 150.44% 58 55 45 4 $-7.00(-90.56%) (958.96%)
66 Gala gala $0.05 binance-smart... -21.21% 5 -8.11% 12 28.54% 12 86.43% 29 38 38 14 $-0.71(-93.79%) (1511.45%)
67 brett brett $0.17 -17.35% 5 -12.52% 5 3.45% 0 66.29% 18 17 22 0 $-0.04(-18.66%) (22.94%)
68 Maker mkr $1,893.56 sora... -13.71% 6 -19.59% 2 8.14% 3 28.5% 4 -1 -12 -4 $-4,118.90(-68.51%) (217.52%)
69 beam beam $0.03 -6.91% 13 8.67% 27 48.97% 26 62.43% 17 28 31 16 $-0.01(-20.99%) (26.56%)
70 Lido DAO ldo $1.83 Ethereum... -15.04% 5 -9.7% 12 12.62% 3 41.26% 8 8 6 -26 $-4.66(-71.84%) (255.11%)
71 quant qnt $135.37 -14.69% 5 -5.04% 15 43.01% 21 98.72% 33 20 9 -9 $-258.17(-65.6%) (190.72%)
72 EOS eos $1.05 EOS -19.71% 1 -24.04% -3 31.43% 13 81.48% 26 34 18 6 $-20.49(-95.14%) (1955.61%)
73 flare flr $0.03 -10.22% 12 -17.4% 8 29.5% 18 99.09% 42 28 21 40 $-0.02(-44.53%) (80.27%)
74 virtuals protocol virtual $1.54 -9.18% 13 -11.05% 10 119.32% 60 361.59% 124 448 534 0 $-0.29(-15.71%) (18.64%)
75 kucoin token kcs $12.76 -7.16% 14 1.02% 23 12.76% 1 17.86% -5 2 -1 1 $-14.38(-52.98%) (112.67%)
76 Pyth Network pyth $0.41 -18.77% 2 -21.58% -1 -3.53% -6 -2.88% -11 -7 -4 784 $-0.66(-61.28%) (158.28%)
77 kaia kaia $0.26 -20.38% 0 -21.85% -4 37.77% 21 92.69% 34 0 0 0 $-0.14(-35.41%) (54.82%)
78 Flow flow $0.94 -18.22% 3 -17.66% 5 8.34% -1 54.08% 14 8 6 -11 $-38.09(-97.58%) (4037.54%)
79 jupiter jup $1.08 -18.76% 1 -15.35% 8 3.77% -4 -13.6% -16 -8 -6 0 $-0.67(-38.22%) (61.86%)
80 Arweave ar $22.14 -16.21% 6 -20.86% 0 10.09% -1 17.23% -7 -16 -21 32 $-64.14(-74.33%) (289.62%)
81 Tezos xtz $1.42 -18.2% 2 -16.18% 4 18.45% 3 95.6% 38 31 20 -4 $-9.13(-86.51%) (641.52%)
82 aerodrome finance aero $2.03 -7.39% 10 24.26% 33 56.67% 30 36.23% 5 10 79 0 $-0.18(-8.16%) (8.88%)
83 starknet strk $0.62 -18.96% 1 -14.3% 7 6.33% 0 34.5% 7 12 12 0 $-2.00(-76.25%) (321.01%)
84 dydx (native) dydx $2.11 -19.17% 4 17.21% 29 43.0% 24 70.09% 24 40 29 0 $-2.11(-50.02%) (100.08%)
85 IOTA miota $0.38 -16.98% 5 -29.47% -11 67.81% 38 181.01% 71 75 49 -2 $-4.98(-92.86%) (1301.52%)
86 Mog Coin mog $0.00 -8.08% 13 38.68% 44 45.06% 23 68.32% 23 28 72 774 $0.00(-9.66%) (10.7%)
87 Curve DAO Token crv $1.06 arbitrum-one... -10.84% 10 19.45% 31 118.83% 61 269.6% 104 96 75 11 $-10.55(-90.86%) (994.26%)
88 bitcoin sv bsv $66.77 -16.04% 3 -14.29% 6 0.9% -8 8.96% -13 -6 -18 -15 $-374.63(-84.87%) (561.08%)
89 Helium hnt $7.55 -13.79% 7 -16.11% 6 26.79% 11 12.55% -10 -19 -26 -1 $-45.16(-85.68%) (598.5%)
90 Raydium ray $4.39 Solana, Ethereum -11.33% 11 -17.51% 3 -20.36% -21 -18.54% -23 56 56 148 $-12.13(-73.44%) (276.49%)
91 bittorrent (new) bttc $0.00 -16.18% 4 -22.92% 0 3.64% -4 32.66% 0 -8 -10 -26 $0.00(-56.48%) (129.76%)
92 elrond egld $44.33 -20.55% 1 -17.36% 8 19.98% 7 44.38% 8 15 0 -40 $-441.39(-90.87%) (995.58%)
93 AIOZ Network aioz $1.05 Ethereum... -7.79% 16 -3.73% 15 34.21% 20 102.1% 47 41 40 161 $-0.73(-40.99%) (69.46%)
94 NEO neo $17.06 -20.13% 0 -30.0% -6 20.22% 7 47.57% 11 5 3 -15 $-170.35(-90.9%) (998.58%)
95 Ethereum Name Service ens $34.45 Ethereum -16.1% 10 -13.57% 10 51.81% 31 79.73% 34 34 17 84 $-42.86(-55.44%) (124.43%)
96 Axie Infinity axs $7.57 ronin... -19.3% 4 -18.52% 5 4.38% -2 37.23% 5 12 0 -22 $-152.79(-95.28%) (2018.31%)
97 popcat (sol) popcat $1.19 -20.22% 1 -15.09% 7 -6.54% -16 -21.8% -31 -36 12 0 $-0.76(-39.06%) (64.11%)
98 xdc network xdc $0.08 -14.96% 9 -5.18% 12 35.6% 19 157.89% 61 61 46 -7 $-0.11(-57.62%) (135.96%)
99 Decentraland mana $0.60 polygon-pos... -18.44% 4 -14.38% 7 2.21% -6 69.47% 26 31 21 -24 $-4.80(-88.95%) (804.61%)
100 peanut the squirrel pnut $1.15 -20.0% 2 -7.32% 9 5.23% -3 950.08% 283 0 0 0 $-0.81(-41.46%) (70.83%)
101 core core $1.22 -19.88% 5 -20.18% 2 13.82% 2 25.12% -5 -14 -19 224 $-3.03(-71.37%) (249.31%)
102 polygon matic $0.58 -17.28% 6 -18.46% -10 8.67% -14 40.92% -18 -27 -38 -86 $-2.28(-79.83%) (395.87%)
103 apecoin ape $1.48 -20.97% 1 -21.74% -1 15.14% 2 32.52% -1 54 26 -2 $-22.79(-93.89%) (1535.82%)
104 gatetoken gt $12.09 -7.04% 13 -5.39% 12 12.06% 3 26.26% -5 -16 -11 20 $-1.00(-7.65%) (8.28%)
105 SuperFarm super $2.01 -7.32% 20 16.94% 35 58.39% 40 36.0% 15 23 32 81 $-0.16(-7.32%) (7.9%)
106 FTX Token ftt $2.98 Ethereum... -12.62% 15 11.73% 30 33.28% 25 55.52% 27 3 29 -56 $-76.89(-96.27%) (2579.92%)
107 Akash Network akt $3.91 osmosis -13.96% 13 -9.41% 16 -1.57% -5 49.59% 23 14 1 43 $-3.50(-47.2%) (89.4%)
108 eigenlayer eigen $4.58 -4.13% 21 16.18% 34 35.55% 35 42.23% 29 -3 0 0 $-0.20(-4.13%) (4.3%)
109 Chiliz chz $0.10 Ethereum -19.5% 4 -12.93% 8 16.72% 12 55.64% 26 10 18 -13 $-0.67(-86.45%) (637.91%)
110 pancakeswap cake $3.35 -20.19% 1 -4.82% 15 27.52% 19 66.74% 33 26 18 -8 $-39.24(-92.14%) (1172.3%)
111 Zcash zec $58.90 -21.01% 1 -20.36% 1 8.19% 3 27.08% 3 14 12 0 $-821.86(-93.31%) (1395.31%)
112 conflux cfx $0.20 -19.19% 2 -22.84% -1 15.47% 10 20.93% 0 -19 -5 -15 $-1.35(-86.98%) (668.27%)
113 pendle pendle $5.67 -15.47% 9 -9.67% 11 12.47% 7 4.86% -16 5 5 65 $-1.39(-19.73%) (24.58%)
114 synthetix snx $2.74 -18.81% 4 -6.18% 18 23.13% 18 65.85% 35 29 16 -51 $-24.33(-89.87%) (887.5%)
115 mina mina $0.77 -17.1% 8 -14.73% 7 1.67% -4 28.5% 7 7 9 -34 $-5.38(-87.45%) (697.05%)
116 NEXO nexo $1.37 Fantom... -9.87% 16 -6.7% 17 1.79% -1 19.15% 0 15 -1 7 $-2.55(-64.99%) (185.65%)
117 Baby Doge Coin babydoge $0.00 binance-smart... 31.78% 46 121.93% 130 142.26% 94 94.95% 43 35 155 92 $0.00(0.0%) (0.0%)
118 wormhole w $0.31 -18.12% 6 -13.03% 9 16.8% 12 16.04% 0 -29 1 0 $-1.00(-76.08%) (317.97%)
119 eCash xec $0.00 arbitrum-one -18.05% 7 -20.97% 0 -4.25% -9 6.67% -13 -8 -17 -27 $0.00(-86.73%) (653.33%)
120 compound comp $96.64 -18.21% 7 10.68% 28 45.5% 31 91.59% 42 45 36 12 $-757.84(-88.69%) (784.17%)
121 amp amp $0.01 -15.67% 12 15.0% 33 101.26% 76 141.86% 74 63 50 131 $-0.10(-90.69%) (974.38%)
122 ORDI ordi $38.26 -20.61% 6 -19.5% 4 1.34% 3 -4.34% -19 -19 -17 0 $-43.45(-53.18%) (113.56%)
123 notcoin not $0.01 -22.9% 7 -20.62% 5 -9.71% -7 -0.21% -13 -29 -36 0 $-0.02(-67.25%) (205.33%)
124 zksync zk $0.21 -17.41% 12 -6.8% 19 25.49% 22 40.17% 24 18 18 0 $-0.05(-20.06%) (25.09%)
125 Oasis Network rose $0.11 -17.64% 12 -18.39% 9 17.16% 15 30.21% 17 16 22 -16 $-0.46(-80.93%) (424.43%)
126 reserve rights rsr $0.01 -19.95% 9 -41.36% -19 71.73% 62 75.24% 44 47 51 142 $-0.10(-87.39%) (692.99%)
127 USDD usdd $1.00 tron... 0.19% 23 0.13% 23 0.08% 0 -0.22% -14 -27 -36 -37 $-0.01(-0.6%) (0.6%)
128 axelar axl $0.85 -17.13% 10 -23.56% 3 7.46% 8 7.87% 0 -5 15 20 $-1.57(-64.87%) (184.69%)
129 first neiro on ethereum neiro $0.00 -6.05% 16 2.59% 23 3.34% 4 -34.31% -48 -39 0 0 $0.00(-35.38%) (54.76%)
130 Ronin ron $1.98 ronin -14.31% 12 -10.36% 17 17.9% 17 26.11% 15 2 -13 0 $-2.42(-55.11%) (122.76%)
131 cat in a dogs world mew $0.01 -17.37% 9 -14.03% 10 -13.53% -12 -27.73% -43 -5 18 0 $0.00(-32.93%) (49.1%)
132 blur blur $0.34 -16.21% 9 -13.46% 14 10.85% 12 41.98% 23 22 32 -25 $-0.92(-72.88%) (268.75%)
133 terra classic lunc $0.00 -20.29% 6 -21.47% 2 9.19% 9 23.57% 11 4 -7 -65 $0.00(-75.73%) (311.98%)
134 turbo turbo $0.01 -3.72% 17 38.03% 68 57.26% 49 15.39% 2 14 71 493 $0.00(-12.58%) (14.39%)
135 gnosis gno $264.91 -11.84% 11 -3.86% 18 1.26% 0 -0.36% -11 18 13 -31 $-315.85(-54.39%) (119.23%)
136 Tether Gold xaut $2,663.40 ethereum... 0.82% 31 0.66% 31 0.95% 3 -0.78% -9 -21 -30 -15 $-125.75(-4.51%) (4.72%)
137 1inch 1inch $0.47 energi... -21.9% 6 -8.28% 23 19.58% 28 61.67% 48 42 29 -3 $-7.01(-93.74%) (1498.38%)
138 layerzero zro $5.87 -9.86% 17 -3.77% 24 33.66% 32 51.01% 31 12 3 0 $-1.21(-17.06%) (20.57%)
139 goatseus maximus goat $0.62 -13.9% 14 -17.62% 10 -25.25% -21 -33.89% -46 0 0 0 $-0.60(-49.23%) (96.98%)
140 Nervos Network ckb $0.01 -19.57% 7 -27.05% -2 -5.79% -3 -8.3% -14 -30 5 117 $-0.03(-67.36%) (206.33%)
141 Livepeer lpt $16.92 Ethereum... -18.56% 8 1.21% 36 31.97% 36 40.2% 27 17 -1 78 $-58.08(-77.44%) (343.31%)
142 Kava.io kava $0.56 kava... -21.15% 6 -17.78% 9 5.28% 11 48.91% 34 27 21 -58 $-8.15(-93.56%) (1453.79%)
143 safe safe $1.27 -14.35% 16 -7.7% 27 16.86% 21 0.24% -2 12 25 0 $-1.38(-52.14%) (108.93%)
144 book of meme bome $0.01 -18.03% 13 -17.78% 12 -1.58% 6 -10.32% -13 1 -8 0 $-0.01(-60.91%) (155.8%)
145 Kusama ksm $36.52 -19.12% 11 -18.35% 10 1.08% 9 86.47% 67 49 22 44 $-557.92(-93.86%) (1527.78%)
146 Bitcoin Gold btg $32.37 -13.62% 19 -10.5% 25 3.31% 10 19.66% 11 18 4 29 $-467.76(-93.53%) (1445.14%)
147 APENFT nft $0.00 ethereum... -15.54% 14 -30.59% -3 14.69% 20 28.42% 17 14 -16 -14 $0.00(-92.39%) (1214.18%)
148 Dash dash $46.75 -19.44% 10 -19.39% 10 38.06% 48 79.18% 57 48 28 -1 $-1,504.10(-96.99%) (3217.48%)
149 creditcoin ctc $1.37 -13.4% 20 -4.0% 31 61.57% 70 199.67% 148 137 108 283 $-1.05(-43.42%) (76.75%)
150 Convex Finance cvx $5.71 ethereum... -15.54% 16 5.81% 49 76.94% 86 177.24% 118 107 73 2 $-44.04(-88.52%) (770.97%)
151 Trust Wallet Token twt $1.31 binancecoin... -12.39% 27 -4.64% 32 22.85% 33 22.35% 10 0 8 -35 $-1.33(-50.34%) (101.38%)
152 DeXe dexe $9.51 -15.85% 20 -10.63% 24 17.77% 26 7.68% 0 -8 -20 85 $-7.71(-44.78%) (81.08%)
153 sushiswap sushi $2.05 -25.81% 1 41.73% 97 97.59% 104 155.56% 110 94 99 17 $-20.86(-91.05%) (1017.87%)