历史快照 - 2024-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 airdao amb $0.01 -1.69% 644 51.35% 755 84.56% 693 97.07% 677 651 638 646 $-0.03(-71.5%) (250.93%)
1 venus usdt vusdt $0.02 binance-smart... -0.01% 268 0.25% 755 0.54% 643 0.91% 611 579 562 588 $0.00(-0.02%) (0.02%)
1 onus onus $0.62 0.19% 872 6.26% 755 9.38% 870 7.26% 856 835 824 859 $-2.13(-77.52%) (344.86%)
1 marsdao mdao $0.07 -0.16% 803 5.15% 755 13.97% 800 -10.3% 777 751 746 756 $-0.44(-87.01%) (670.02%)
1 Polkastarter pols $0.56 ethereum... 0.37% 618 11.14% 755 66.59% 659 94.62% 649 608 593 414 $-5.91(-91.29%) (1047.51%)
1 linear finance lina $0.01 -0.23% 601 26.25% 755 53.51% 630 75.83% 630 631 617 432 $-0.02(-65.57%) (190.47%)
1 ice open network ice $0.01 -1.52% 609 17.92% 755 17.13% 592 19.42% 568 559 0 0 $0.00(-11.84%) (13.43%)
1 petals pts $0.00 0.0% 862 -1.75% 755 -6.68% 856 -22.53% 843 820 805 680 $0.00(-99.85%) (65184.18%)
1 Velas vlx $0.02 binance-smart... 0.06% 670 -10.29% 755 -11.3% 602 82.77% 678 600 692 559 $-0.51(-97.13%) (3386.19%)
1 binaryx bnx $77.18 binance-smart... -0.2% 872 2.72% 755 19.46% 870 9.13% 856 835 824 859 $-122.24(-61.3%) (158.37%)
1 fc porto porto $2.17 binance-smart... -1.58% 739 13.85% 755 22.81% 745 7.2% 712 712 705 718 $-5.35(-71.12%) (246.31%)
1 chainge chng $0.05 -1.05% 709 33.58% 755 77.27% 732 97.29% 723 655 646 499 $-0.21(-79.45%) (386.53%)
1 goldfinch gfi $2.34 -2.12% 575 18.57% 755 48.53% 600 19.53% 541 511 436 556 $-2.99(-56.03%) (127.41%)
1 tethereum t99 $0.03 0.0% 872 1.59% 755 -5.85% 870 -26.87% 318 242 0 0 $-0.04(-57.82%) (137.07%)
1 strike strk $10.39 ethereum... -0.86% 613 5.52% 755 1.5% 571 43.65% 593 578 585 478 $-61.36(-85.52%) (590.81%)
1 super zero protocol sero $0.02 1.72% 774 -20.97% 755 2.18% 756 36.62% 760 725 667 810 $-0.38(-94.0%) (1565.63%)
1 nvirworld nvir $0.00 5.38% 824 21.11% 755 41.98% 820 16.88% 808 783 769 737 $-0.06(-96.98%) (3209.07%)
1 Serum srm $0.05 Ethereum... 0.83% 765 14.8% 755 17.48% 755 48.16% 758 738 733 698 $-12.44(-99.64%) (27450.71%)
1 pakcoin pak $0.01 0.64% 872 1.49% 755 23.72% 870 20.88% 856 835 824 0 $0.00(-15.12%) (17.81%)
1 tomiNet tomi $0.03 -5.35% 731 8.25% 755 226.48% 822 83.71% 802 754 716 280 $-5.51(-99.49%) (19347.75%)
1 ren ren $0.05 -0.75% 642 -2.29% 755 7.28% 606 18.69% 588 581 557 425 $-1.68(-97.28%) (3575.42%)
1 squidgrow sqgrow $0.07 -0.31% 589 15.31% 755 157.06% 689 233.35% 686 685 0 0 $-0.01(-11.12%) (12.51%)
1 ox coin ox $0.03 -0.73% 512 23.51% 755 0.0% 0 0.0% 0 0 0 0 $0.00(-9.67%) (10.7%)
1 Aergo aergo $0.15 Binance Chain... -1.99% 568 3.1% 755 6.87% 541 37.7% 558 536 530 405 $-0.36(-70.64%) (240.56%)
1 vivo vivo $0.00 -0.36% 871 -5.0% 755 7.25% 869 21.65% 855 833 821 0 $-13.65(-100.0%) (2273068.83%)
1 stafi fis $0.50 -1.26% 627 16.84% 755 39.33% 635 44.73% 612 591 579 676 $-0.50(-49.98%) (99.91%)
1 ankrETH aeth $4,688.72 Ethereum 0.23% 608 9.97% 755 20.64% 587 26.35% 565 565 551 395 $-89.32(-1.87%) (1.91%)
1 brazil national fan token bft $0.02 0.22% 840 -2.45% 755 -0.6% 837 6.66% 824 803 797 811 $-1.04(-97.88%) (4623.17%)
1 somesing ssx $0.00 0.01% 832 -3.59% 755 0.12% 826 -5.66% 813 789 780 429 $-0.02(-98.37%) (6033.83%)
1 powerpool cvp $0.12 -1.99% 799 9.53% 755 -1.13% 791 12.85% 781 791 783 754 $-0.57(-82.04%) (456.67%)
1 aleph.im aleph $0.21 Ethereum 0.2% 629 23.17% 755 30.4% 620 16.83% 572 552 545 668 $-0.61(-74.25%) (288.36%)
1 LooksRare looks $0.07 Ethereum -2.12% 563 30.25% 755 32.92% 570 67.68% 575 557 534 320 $-0.27(-78.33%) (361.41%)
1 dingo token (old) dingo $0.00 0.0% 872 -89.89% 755 -89.88% 870 -89.87% 856 835 824 859 $0.00(-99.89%) (92996.75%)
1 SingularityNET agix $0.88 sora... -0.52% 872 5.62% 755 48.54% 870 39.31% 856 835 824 140 $-0.64(-42.08%) (72.64%)
1 glitzkoin gtn $0.05 -0.01% 872 -19.32% 755 -19.27% 870 62.88% 856 835 824 859 $-0.46(-90.2%) (920.85%)
1 handy handy $0.00 Ethereum 0.03% 849 13.56% 755 8.5% 846 83.93% 835 812 803 764 $-0.08(-99.4%) (16701.65%)
1 bitgert brise $0.00 -0.99% 604 53.81% 755 63.3% 645 79.74% 631 624 586 354 $0.00(-83.85%) (519.23%)
1 bitcoin diamond bcd $0.09 0.09% 746 7.83% 755 16.47% 738 28.63% 726 715 696 679 $-0.16(-65.18%) (187.2%)
1 palm ai palm $1.17 0.4% 539 -6.97% 755 28.12% 870 139.97% 856 835 824 859 $-0.58(-33.01%) (49.28%)
1 XCAD Network xcad $0.46 Ethereum... -0.08% 720 3.18% 755 15.42% 709 64.22% 720 683 683 448 $-1.80(-79.47%) (387.03%)
1 unibright ubt $0.07 0.0% 769 78.67% 755 78.94% 788 56.28% 764 768 752 721 $-0.16(-67.77%) (210.24%)
1 shoggoth (shoggoth.monster) shoggoth $0.05 -0.31% 641 33.67% 755 18.06% 619 0.0% 0 0 0 0 $-0.07(-60.08%) (150.51%)
1 mother iggy mother $0.07 -1.84% 578 28.32% 755 41.31% 597 0.71% 522 412 544 0 $-0.06(-48.09%) (92.65%)
1 anchored coins aeur aeur $1.06 -0.02% 603 0.64% 755 0.69% 558 -1.61% 532 510 451 400 $-1.75(-62.39%) (165.86%)
1 wrapped kava wkava $0.71 0.31% 751 12.36% 755 33.77% 782 90.63% 783 758 761 139 $-16.88(-95.95%) (2371.05%)
1 avinoc avinoc $0.05 Ethereum 0.0% 736 -25.46% 755 -21.14% 694 -21.44% 671 617 645 604 $-0.81(-94.6%) (1751.92%)
1 orbit chain orc $0.01 1.57% 794 -7.49% 755 38.55% 793 114.14% 791 778 773 473 $-0.12(-91.8%) (1119.63%)
1 vectorspace ai vxv $0.73 4.92% 686 85.93% 755 171.12% 741 125.92% 703 701 663 593 $-0.97(-57.21%) (133.71%)
2 Ethereum eth $3,732.37 optimistic-et... -6.46% 0 2.99% 0 11.85% 0 16.91% 0 0 0 0 $-1,079.72(-22.44%) (28.93%)
3 Tether usdt $1.00 boba, iotex... 0.0% 1 0.01% 1 0.11% 0 0.03% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 xrp xrp $2.20 -14.1% -1 -13.95% -1 56.03% 2 272.66% 4 3 3 1 $-1.18(-34.92%) (53.66%)
5 Solana sol $217.00 -7.93% 0 -8.53% 0 -6.39% -1 2.94% -1 0 0 1 $-41.93(-16.19%) (19.32%)
6 binance coin bnb $691.88 -6.4% 0 -7.96% 0 12.46% -1 9.6% -1 -2 -2 -2 $-59.84(-7.96%) (8.65%)
7 Dogecoin doge $0.41 binance-smart... -10.67% 0 -0.23% 0 5.38% 0 45.2% -1 2 2 3 $-0.27(-39.86%) (66.29%)
8 USD Coin usdc $1.00 Solana... -0.01% 1 -0.0% 1 -0.01% 0 0.03% -1 -2 -2 -1 $-0.04(-4.23%) (4.41%)
9 Cardano ada $1.00 -15.58% -1 -16.99% -1 3.7% 0 68.18% 1 4 4 0 $-1.97(-66.28%) (196.59%)
10 TRON trx $0.26 -18.15% 2 -36.55% 0 33.65% 3 59.21% 3 1 2 2 $-0.15(-36.55%) (57.6%)
11 avalanche avax $45.03 -16.6% 2 -12.61% 0 4.51% 0 40.71% 4 3 3 0 $-88.85(-66.36%) (197.3%)
12 Shiba Inu shib $0.00 Ethereum... -14.84% 2 -11.37% 0 10.32% 3 2.48% -1 3 4 7 $0.00(-66.21%) (195.97%)
13 toncoin ton $5.78 -14.81% 2 -15.99% 0 -6.27% 1 8.69% 1 -1 -3 4 $-2.42(-29.54%) (41.92%)
14 Chainlink link $22.15 huobi-token... -16.47% 2 -8.9% 2 26.99% 5 54.66% 3 3 4 0 $-30.05(-57.56%) (135.62%)
15 polkadot dot $8.50 -17.41% 2 -13.67% 2 4.81% 3 62.2% 5 4 4 0 $-45.39(-84.23%) (534.23%)
16 Stellar xlm $0.41 -15.69% 2 -20.3% -1 -7.52% 0 276.06% 19 24 18 10 $-0.49(-54.33%) (118.96%)
17 Sui sui $3.78 -9.39% 5 1.56% 4 9.8% 4 22.79% 2 4 20 72 $-0.50(-11.63%) (13.17%)
18 Pepe pepe $0.00 0.72% 6 25.86% 7 42.68% 5 112.52% 11 10 13 81 $0.00(0.0%) (0.0%)
19 Bitcoin Cash bch $548.37 -11.81% 2 -7.25% 1 10.76% 1 22.69% -1 -1 -2 3 $-3,374.70(-86.02%) (615.4%)
20 hedera hbar $0.28 -14.31% 0 -14.06% -2 102.18% 12 403.11% 33 31 27 16 $-0.23(-45.09%) (82.11%)
21 Uniswap uni $16.10 binance-smart... -14.28% 2 5.86% 2 46.54% 5 73.5% 4 4 5 4 $-27.06(-62.7%) (168.11%)
22 unus sed leo leo $9.44 3.02% 5 5.54% 4 16.09% 2 53.53% 2 0 -1 6 $-0.11(-1.12%) (1.14%)
23 Litecoin ltc $109.93 -17.82% 2 -15.56% -1 17.86% 2 42.33% -2 1 -1 -3 $-276.52(-71.55%) (251.54%)
24 near protocol near $6.47 -16.73% 2 -11.93% 0 -2.9% -2 36.19% -2 -4 -1 11 $-13.72(-67.95%) (211.99%)
25 Aptos apt $11.92 -16.95% 3 -17.4% 2 -0.9% 2 8.54% -2 2 7 17 $-6.40(-34.92%) (53.67%)
26 Internet Computer icp $11.88 -17.99% 4 -18.79% 3 5.73% 5 31.05% 4 4 -1 11 $-416.48(-97.23%) (3506.37%)
27 Ethena USDe usde $1.00 -0.03% 7 -0.03% 8 0.09% 10 -0.02% 13 17 8 0 $0.00(-0.22%) (0.22%)
28 dai dai $1.00 0.01% 8 0.01% 5 0.03% 2 0.02% -1 -5 -8 -7 $-0.09(-8.49%) (9.28%)
29 Polygon Ecosystem Token pol $0.58 -17.26% 3 -18.46% 2 8.74% 5 40.5% 8 6 7 417 $-0.70(-54.68%) (120.67%)
30 Ethereum Classic etc $31.22 -15.36% 3 -10.11% 4 9.68% 5 35.1% 4 8 3 0 $-102.89(-76.72%) (329.59%)
31 Render Token rndr $8.87 polygon-pos... -12.91% 7 -0.63% 6 18.59% 7 54.94% 8 5 15 29 $-4.10(-31.61%) (46.22%)
32 crypto.com coin cro $0.17 -13.44% 5 -15.56% 0 -0.89% 1 41.93% 4 16 12 0 $-0.72(-80.76%) (419.7%)
33 VeChain vet $0.06 vechain -17.96% 2 -24.49% -3 33.55% 10 119.03% 23 21 19 12 $-0.20(-78.15%) (357.72%)
34 Bittensor tao $596.38 -16.06% 5 -4.42% 4 5.47% 2 5.84% -3 -8 9 15 $-133.88(-18.33%) (22.45%)
35 kaspa kas $0.16 -12.9% 7 1.78% 7 9.74% 4 6.09% -3 -2 -11 -4 $-0.04(-20.77%) (26.21%)
36 fetch.ai fet $1.69 -16.69% 4 -11.92% 0 22.14% 6 16.98% -3 -4 -8 100 $-1.57(-48.09%) (92.64%)
37 Arbitrum arb $0.95 -17.34% 6 -8.99% 4 9.18% 3 51.59% 11 15 14 19 $-1.28(-57.26%) (133.96%)
38 Aave aave $259.95 sora... -7.41% 7 8.54% 11 40.21% 19 37.0% 3 7 3 20 $-372.32(-58.89%) (143.23%)
39 Filecoin fil $6.27 -20.07% 2 -15.09% 0 14.58% 6 45.47% 6 7 3 0 $-185.09(-96.73%) (2953.53%)
40 Mantle mnt $1.11 -11.44% 4 22.37% 18 36.34% 18 42.76% 4 10 10 7 $-0.33(-22.9%) (29.71%)
41 bitget token bgb $2.50 -6.77% 11 55.08% 26 59.53% 20 94.36% 19 19 20 53 $-0.24(-8.58%) (9.39%)
42 Algorand algo $0.41 -15.19% 5 -21.99% -2 36.04% 17 183.06% 34 32 27 11 $-2.79(-87.07%) (673.66%)
43 stacks stx $2.24 -16.81% 5 -10.95% 1 5.01% 4 23.0% 0 -2 -3 16 $-1.45(-39.26%) (64.63%)
44 mantra om $3.53 -14.95% 6 -9.23% 4 -4.27% 0 145.32% 30 22 33 647 $-0.62(-14.95%) (17.58%)
45 OKB okb $54.53 sora... -8.73% 11 -11.15% 1 4.52% 3 27.36% 1 -3 -6 -18 $-18.96(-25.8%) (34.77%)
46 cosmos atom $8.36 binance-smart... -16.76% 3 -13.21% -1 4.65% 3 58.53% 8 9 7 -22 $-36.18(-81.23%) (432.66%)
47 Monero xmr $175.71 -22.37% -1 -15.78% -4 11.52% 6 9.04% -9 -10 -18 -18 $-307.87(-63.66%) (175.21%)
48 Fantom ftm $1.12 Ethereum... -15.77% 5 -10.86% 4 4.02% 4 43.44% 3 5 9 22 $-2.24(-66.7%) (200.31%)
49 ethena ena $1.04 3.11% 14 27.52% 15 70.16% 17 88.76% 15 31 90 0 $-0.43(-29.13%) (41.11%)
50 dogwifhat wif $3.04 -17.41% 5 -8.77% 4 0.21% 0 10.02% -8 -11 4 0 $-1.55(-33.83%) (51.12%)
51 Celestia tia $6.64 -19.72% 3 -18.09% 0 -18.34% -10 17.79% -1 17 27 6 $-13.54(-67.11%) (204.05%)
52 bonk bonk $0.00 -14.04% 6 -8.32% 5 -9.13% -6 50.96% 6 7 15 35 $0.00(-26.16%) (35.43%)
53 Immutable X imx $1.72 Ethereum -16.3% 4 -17.94% -3 3.05% 2 32.38% -1 -10 -8 -13 $-7.68(-81.67%) (445.47%)