历史快照 - 2024-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 bitget wallet token bwb $0.41 0.12% 606 39.48% 755 47.26% 624 58.59% 604 550 541 0 $-0.19(-31.1%) (45.15%)
1 Ribbon Finance rbn $0.60 Ethereum... -0.51% 600 14.28% 755 40.01% 604 50.66% 571 564 533 241 $-4.19(-87.39%) (692.78%)
1 hourglass wait $0.02 0.0% 826 24.14% 755 31.87% 824 23.66% 811 790 779 717 $-0.44(-96.0%) (2402.78%)
1 BarnBridge bond $1.50 ethereum... -1.7% 764 -14.36% 755 -0.66% 749 -6.52% 724 708 675 612 $-144.00(-98.97%) (9588.41%)
1 map protocol map $0.01 -0.43% 590 21.31% 755 30.3% 591 48.68% 580 543 518 632 $-0.04(-76.08%) (318.1%)
1 shrub shrub $0.08 5.05% 567 43.46% 755 199.65% 690 0.0% 0 0 0 0 $-0.11(-57.6%) (135.83%)
1 monacoin mona $0.38 0.69% 712 6.42% 755 24.42% 702 52.43% 700 673 665 635 $-0.29(-43.42%) (76.73%)
1 Qredo qrdo $0.02 ethereum... 1.62% 748 22.2% 755 21.21% 746 121.85% 769 745 722 566 $-8.91(-99.82%) (55153.08%)
1 sentinel protocol upp $0.09 -0.88% 652 50.2% 755 67.57% 686 14.93% 594 603 619 567 $-0.04(-30.89%) (44.69%)
1 bubblefong bbf $0.03 -0.47% 800 -5.73% 755 -1.45% 792 -5.72% 774 757 710 720 $-0.63(-95.71%) (2233.37%)
1 newyorkcoin nyc $0.00 -0.39% 872 34.56% 755 37.58% 870 -46.24% 856 835 824 0 $0.00(-99.65%) (28322.44%)
1 Dawn Protocol dawn $0.00 Ethereum -0.55% 854 279.97% 755 295.74% 857 50.25% 837 821 808 842 $-8.87(-99.95%) (219758.07%)
1 rsk smart bitcoin rbtc $98,654.21 -1.66% 305 3.9% 755 8.32% 264 23.82% 254 263 253 271 $-1,835.84(-1.83%) (1.86%)
1 marinade staked sol msol $292.02 -0.06% 109 4.59% 755 2.18% 85 17.41% 82 97 97 532 $-26.56(-8.34%) (9.09%)
1 nexa nexa $0.00 0.63% 735 -10.45% 755 26.55% 735 45.29% 728 706 694 615 $0.00(-91.99%) (1148.6%)
1 hi hi $0.00 -0.33% 743 -1.73% 755 0.14% 783 -34.11% 743 714 771 788 $-0.04(-99.4%) (16558.48%)
1 taboo token taboo $0.00 1.37% 808 19.6% 755 31.21% 809 31.1% 793 762 753 669 $-0.01(-93.0%) (1327.78%)
1 kilt protocol kilt $0.20 -0.27% 776 34.82% 755 34.61% 776 30.15% 759 734 727 691 $-4.98(-96.07%) (2441.37%)
1 airswap ast $0.13 -0.47% 717 21.88% 755 39.17% 719 51.98% 709 687 679 685 $-0.09(-39.55%) (65.43%)
1 bytom btm $0.01 -0.01% 781 7.09% 755 1.35% 762 29.28% 761 740 724 694 $-0.03(-83.48%) (505.33%)
1 syntropy noia $0.06 -0.03% 758 57.73% 755 82.68% 778 42.42% 741 700 700 622 $-0.26(-80.95%) (424.82%)
1 rally rly $0.00 -0.04% 750 25.17% 755 51.39% 757 -17.7% 689 628 584 550 $-1.38(-99.79%) (47572.5%)
1 troy troy $0.00 binancecoin... -1.72% 676 1.31% 755 3.36% 641 -10.6% 577 705 703 681 $-0.03(-85.83%) (605.52%)
1 vibing vbg $0.41 -0.25% 872 4.68% 755 7.83% 870 10.05% 856 835 824 859 $-1.25(-75.49%) (308.01%)
1 klayswap protocol ksp $0.25 1.18% 730 -18.21% 755 17.44% 721 30.17% 711 682 656 553 $-0.86(-77.14%) (337.44%)
1 landwolf (sol) wolf $0.00 0.1% 778 8.25% 755 -7.8% 752 -7.45% 733 620 629 0 $-0.01(-93.29%) (1390.33%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.46% 556 3.85% 755 5.54% 533 52.63% 559 533 526 355 $-0.03(-88.67%) (782.53%)
1 efinity token efi $0.10 Ethereum... -0.31% 784 2.22% 755 4.41% 770 5.33% 754 739 728 449 $-2.20(-95.61%) (2177.42%)
1 gensokishi metaverse mv $0.02 0.06% 786 74.61% 755 81.89% 802 140.78% 794 770 764 736 $-0.21(-92.18%) (1178.94%)
1 harvest finance farm $66.65 -0.95% 651 18.17% 755 29.74% 654 51.22% 643 614 599 657 $-35.77(-34.92%) (53.66%)
1 gny gny $0.01 -0.86% 821 4.73% 755 31.07% 817 19.1% 807 793 781 792 $-0.17(-94.16%) (1612.8%)
1 santos fc fan token santos $4.88 binance-smart... -0.45% 697 5.19% 755 11.62% 691 -0.73% 658 660 681 735 $-15.65(-76.22%) (320.52%)
1 dacxi dacxi $0.00 0.0% 681 0.59% 755 32.72% 683 61.57% 674 728 712 766 $0.00(-45.98%) (85.11%)
1 renzo rez $0.06 -1.61% 518 0.94% 522 35.27% 524 41.61% 494 468 492 0 $-0.13(-68.25%) (214.96%)
1 chimpion bnana $0.00 0.0% 866 6.05% 755 4.05% 866 -23.29% 849 830 819 831 $-0.92(-99.96%) (230701.33%)
1 anchor protocol anc $0.01 -0.27% 805 27.82% 755 30.84% 805 45.16% 795 774 772 780 $-0.08(-86.09%) (619.01%)
1 veritaseum veri $15.02 Ethereum... -0.03% 872 -1.58% 755 -22.56% 870 -17.12% 856 835 824 859 $-451.68(-96.78%) (3007.67%)
1 Liquity USD lusd $1.00 polygon-pos... -0.06% 588 -0.07% 755 0.1% 539 -0.14% 513 478 435 225 $-0.06(-5.22%) (5.51%)
1 a3s protocol aa $0.24 -0.07% 611 0.95% 755 -2.31% 561 -4.8% 537 0 0 0 $-0.01(-4.8%) (5.04%)
1 mango mngo $0.03 -1.41% 679 13.24% 755 1.16% 647 80.59% 697 677 677 684 $-0.01(-17.45%) (21.13%)
1 vaiot vai $0.13 -1.91% 645 3.8% 755 23.68% 642 36.4% 629 629 616 570 $-0.27(-67.29%) (205.73%)
1 firo firo $1.81 -0.52% 707 3.96% 755 33.33% 706 40.65% 693 674 674 641 $-140.63(-98.73%) (7773.57%)
1 venus busd vbusd $0.02 binance-smart... -0.07% 602 0.04% 755 0.18% 553 0.06% 536 516 467 465 $-0.01(-36.72%) (58.03%)
1 tera tera $0.00 -1.16% 872 4.55% 755 8.91% 870 24.51% 856 835 824 859 $-0.08(-98.31%) (5832.81%)
1 usdx [kava] usdx $0.60 -0.13% 580 0.42% 755 4.26% 543 7.12% 530 464 372 337 $-0.42(-40.81%) (68.96%)
1 hypercycle hypc $0.28 1.62% 660 31.26% 755 46.95% 674 29.14% 628 556 556 859 $-0.75(-72.88%) (268.79%)
1 burgercities burger $0.68 -0.3% 667 27.12% 755 40.2% 675 57.41% 663 644 636 673 $-0.33(-32.35%) (47.82%)
1 choise.com cho $0.03 0.05% 772 -14.36% 755 32.51% 773 98.92% 779 743 735 804 $-0.96(-96.88%) (3107.12%)
1 coinpoker chp $0.04 0.0% 872 -3.8% 755 -0.03% 870 -8.56% 856 835 824 859 $-0.08(-66.12%) (195.18%)
1 ratecoin xra $0.00 -1.73% 872 3.82% 755 8.24% 870 23.76% 856 835 824 0 $0.00(-1.73%) (1.76%)
1 hunt hunt $0.49 10.77% 614 20.8% 755 14.88% 575 60.52% 592 575 575 491 $-0.92(-65.07%) (186.31%)
1 sechain snn $0.00 0.0% 868 -7.14% 755 7.27% 867 36.88% 853 832 823 857 $-0.01(-99.99%) (1103523.12%)
1 quiztok qtcon $0.00 0.33% 737 7.95% 755 10.98% 724 26.15% 714 698 693 752 $-0.02(-92.48%) (1230.02%)
1 experience chain xpc $0.00 0.07% 839 0.14% 755 -8.84% 833 0.42% 820 805 794 826 $0.00(-93.99%) (1563.48%)
1 nuls nuls $0.55 -1.67% 593 21.52% 755 54.32% 626 60.29% 601 577 540 651 $-0.33(-37.53%) (60.09%)
1 flamingo flm $0.11 Neo -1.24% 579 13.88% 755 43.37% 598 66.61% 586 594 570 500 $-1.00(-90.46%) (948.01%)
1 venus eth veth $82.34 Binance Smart... -1.19% 359 9.1% 755 19.17% 336 24.35% 315 321 305 349 $-5,857.12(-98.61%) (7113.26%)
1 step app fitfi $0.00 0.14% 767 13.27% 755 29.77% 769 56.0% 763 735 731 671 $-0.02(-84.71%) (553.84%)
1 arbit arb $0.00 -1.79% 872 3.82% 755 8.22% 870 23.71% 856 835 824 0 $0.00(-72.22%) (259.93%)
1 lido steth steth $3,986.72 -0.48% 9 9.8% 755 19.87% 9 25.0% 8 7 7 7 $-791.19(-16.56%) (19.85%)
1 math math $0.42 12.72% 661 29.88% 755 46.0% 663 37.01% 621 835 824 751 $-0.38(-47.77%) (91.47%)
1 cream finance cream $22.55 -0.23% 663 14.31% 755 30.39% 666 31.43% 634 610 565 589 $-62.16(-73.38%) (275.63%)
1 transfercoin tx $0.15 -1.79% 872 3.82% 755 8.22% 870 23.71% 856 835 824 0 $0.00(-1.79%) (1.82%)
1 cratos crts $0.00 -0.94% 732 15.94% 755 18.85% 726 22.91% 710 669 630 769 $0.00(-76.1%) (318.33%)
1 paris saint-germain fan token psg $3.79 3.38% 710 25.87% 755 29.8% 650 30.08% 616 561 613 654 $-3.64(-49.02%) (96.14%)
1 Games for a Living gfal $0.01 -0.15% 684 -14.95% 755 5.17% 661 -2.66% 622 544 824 442 $-0.04(-77.29%) (340.3%)
1 opulous opul $0.13 0.38% 646 10.16% 755 50.24% 668 76.47% 662 630 668 539 $-0.22(-63.06%) (170.71%)
1 wrapped beacon eth wbeth $4,206.24 -0.46% 28 9.95% 755 19.85% 28 25.11% 25 30 29 47 $-45.68(-1.07%) (1.09%)
1 veltor vlt $0.00 -1.79% 872 3.77% 755 -27.86% 870 -29.31% 856 835 824 0 $-0.02(-82.22%) (462.42%)
1 ahatoken aht $0.01 -0.9% 677 -1.57% 755 -0.14% 636 35.6% 653 633 635 585 $-0.01(-46.61%) (87.29%)
1 defigram dfg $2.09 -0.01% 723 6.78% 755 6.07% 703 28.33% 702 680 670 687 $-10.35(-83.19%) (495.06%)
1 trustswap swap $0.17 1.69% 742 21.85% 755 29.35% 742 58.23% 735 718 707 623 $-0.34(-66.98%) (202.83%)
1 UTRUST utk $0.07 Ethereum -2.07% 637 20.52% 755 48.03% 662 79.08% 659 654 632 520 $-1.06(-93.86%) (1528.04%)
1 Mdex mdx $0.01 huobi-token... -1.41% 759 4.12% 755 1.94% 747 7.61% 730 703 689 399 $-6.49(-99.8%) (48979.65%)
1 kunci coin kunci $0.00 binance-smart... -0.38% 837 -11.04% 755 -26.1% 825 -54.95% 803 777 757 774 $-0.20(-99.6%) (24734.35%)
1 chain xcn $0.00 Ethereum -0.07% 548 32.05% 755 50.48% 565 86.25% 570 574 552 458 $-0.18(-98.48%) (6465.43%)
1 angola agla $0.01 -0.37% 813 52.28% 755 157.07% 823 95.82% 806 786 759 696 $-0.28(-97.46%) (3841.2%)
1 Solend slnd $1.13 -1.71% 607 0.09% 755 -5.94% 551 -20.25% 502 835 824 398 $-2.27(-66.7%) (200.34%)
1 lanacoin lana $0.00 -1.67% 872 3.81% 755 8.27% 870 23.79% 856 835 824 0 $0.00(-4.79%) (5.04%)
1 degate dg $0.11 0.15% 872 21.51% 755 21.33% 870 26.33% 856 835 824 859 $-0.12(-53.31%) (114.18%)
1 xsgd xsgd $0.75 ethereum... -0.02% 687 0.24% 755 0.58% 657 -2.97% 661 621 606 667 $-0.10(-11.32%) (12.76%)
1 komodo kmd $0.40 -0.63% 619 13.41% 755 33.95% 618 58.74% 624 586 572 569 $-0.19(-31.74%) (46.49%)
1 Astrafer astrafer $0.02 0.0% 816 3.77% 755 29.17% 813 -4.16% 797 759 745 319 $-1.99(-99.09%) (10944.17%)
1 berncash bern $0.00 -1.79% 872 3.82% 755 8.22% 870 23.71% 856 835 824 0 $0.00(-1.79%) (1.82%)
1 xmon xmon $1,235.81 Ethereum 6.01% 827 3.65% 755 77.58% 829 148.57% 822 799 791 806 $-75,528.43(-98.39%) (6111.64%)
1 Augur rep $0.72 Ethereum 1.13% 790 1.0% 755 2.47% 774 60.23% 780 772 763 750 $-107.76(-99.34%) (15051.81%)
1 high voltage hvco $0.00 -1.38% 872 63.33% 755 -13.72% 870 5.22% 856 835 824 0 $0.00(-23.5%) (30.72%)
1 travala.com ava $0.83 -0.45% 647 18.73% 755 49.02% 667 61.26% 651 625 603 609 $-5.42(-86.74%) (654.39%)
1 Electroneum etn $0.00 -3.35% 569 17.84% 755 66.87% 614 69.18% 582 553 590 573 $-0.19(-98.03%) (4975.73%)
1 Stargate Finance stg $0.44 arbitrum-one... -1.27% 538 8.46% 755 18.21% 528 28.01% 510 514 480 308 $-0.79(-64.37%) (180.63%)
1 comet cmt $0.01 -1.65% 872 3.8% 755 8.38% 870 23.9% 856 835 824 0 $0.00(-1.65%) (1.67%)
1 Ampleforth ampl $1.38 avalanche... 0.25% 675 2.62% 755 16.97% 660 1.79% 599 583 573 523 $-2.46(-64.19%) (179.21%)
1 dipnet dpn $0.50 -0.94% 872 -3.93% 755 -2.5% 870 -4.88% 856 835 824 0 $-1.40(-73.51%) (277.53%)
1 axel axel $0.10 3.23% 702 -5.44% 755 -4.57% 673 14.15% 667 657 652 524 $-0.14(-58.59%) (141.49%)
1 susd susd $0.99 -0.01% 782 -1.24% 755 -1.28% 767 -1.46% 757 702 618 485 $-0.11(-9.67%) (10.7%)
1 rari governance token rgt $0.20 0.47% 817 -25.81% 755 -30.86% 804 -44.75% 785 785 777 775 $-2.56(-92.86%) (1301.16%)
1 samoyedcoin samo $0.01 0.27% 659 24.07% 755 4.39% 612 24.7% 619 637 633 489 $-0.01(-51.34%) (105.49%)
1 elastos ela $3.06 0.36% 577 17.51% 755 44.67% 596 54.35% 574 560 516 644 $-2.39(-43.79%) (77.89%)
1 singularitydao sdao $0.41 0.78% 688 61.75% 755 76.58% 711 61.63% 682 648 644 516 $-0.80(-66.18%) (195.72%)
1 airdao amb $0.01 -1.69% 644 51.35% 755 84.56% 693 97.07% 677 651 638 646 $-0.03(-71.5%) (250.93%)