历史快照 - 2024-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 putincoin put $0.00 -0.83% 845 -9.69% 755 -4.59% 839 -12.56% 823 807 792 0 $0.00(-60.01%) (150.05%)
1 vicicoin vcnt $22.24 -0.31% 632 0.06% 755 -0.64% 582 0.99% 560 540 520 0 $-0.60(-2.65%) (2.72%)
1 HARD Protocol HARD $0.20 0.31% 703 21.55% 755 32.44% 701 38.01% 685 684 666 660 $-2.42(-92.29%) (1196.93%)
1 callisto network clo $0.00 0.0% 841 -27.95% 755 58.33% 847 50.52% 833 802 800 805 $-0.01(-97.52%) (3925.31%)
1 Unifi Protocol DAO unfi $1.04 2.36% 780 -35.81% 755 51.85% 784 -7.94% 734 643 642 495 $-17.17(-94.31%) (1657.97%)
1 celo dollar cusd $1.00 Celo, celo -0.01% 683 -0.01% 755 -0.02% 649 0.01% 614 585 564 587 $-0.02(-1.51%) (1.53%)
1 ichi ichi $1.18 -0.46% 770 2.96% 755 13.44% 763 9.54% 744 727 715 731 $-136.38(-99.14%) (11584.96%)
1 ThunderCore tt $0.00 -0.92% 623 3.87% 755 -1.34% 573 39.41% 597 571 569 487 $-0.03(-87.51%) (700.45%)
1 proton xpr $0.00 -0.42% 657 12.27% 755 16.44% 638 93.41% 673 653 648 658 $-0.21(-99.23%) (12925.17%)
1 UTRUST utk $0.07 Ethereum -2.07% 637 20.52% 755 48.03% 662 79.08% 659 654 632 520 $-1.06(-93.86%) (1528.04%)
1 ramp ramp $0.10 1.34% 650 9.68% 755 21.11% 633 24.18% 605 589 553 670 $-0.05(-34.78%) (53.33%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.46% 556 3.85% 755 5.54% 533 52.63% 559 533 526 355 $-0.03(-88.67%) (782.53%)
1 hedgetrade hedg $0.01 ethereum... -0.27% 872 3.87% 755 17.62% 870 50.2% 856 835 824 859 $-2.96(-99.77%) (43458.45%)
1 why why $0.00 -0.81% 550 12.44% 755 0.63% 515 115.55% 856 343 299 0 $0.00(-37.8%) (60.77%)
1 fruits frts $0.00 0.2% 846 -12.83% 755 -20.93% 838 -38.11% 819 813 801 823 $-0.02(-99.89%) (93033.49%)
1 venus usdc vusdc $0.02 Binance Smart... -0.02% 498 0.22% 755 0.41% 421 0.83% 364 348 289 328 $0.00(-0.02%) (0.02%)
1 MUX Protocol mcb $2.61 -0.25% 777 7.23% 755 7.78% 764 6.65% 747 721 697 0 $-14.14(-84.4%) (540.94%)
1 centrality cennz $0.01 ethereum... -0.01% 756 -24.21% 755 -8.62% 736 44.88% 750 729 708 611 $-0.53(-97.98%) (4856.73%)
1 chainbing cbg $0.13 Ethereum -3.09% 804 2.39% 755 2.2% 798 0.97% 786 761 756 784 $-131.54(-99.9%) (99281.7%)
1 flamingo flm $0.11 Neo -1.24% 579 13.88% 755 43.37% 598 66.61% 586 594 570 500 $-1.00(-90.46%) (948.01%)
1 escroco emerald esce $0.00 0.0% 872 8.19% 755 18.05% 870 23.09% 856 835 824 859 $-0.29(-99.99%) (742622.23%)
1 Ampleforth Governance Token forth $5.56 Ethereum -0.98% 554 26.38% 755 42.01% 567 72.91% 569 549 539 479 $-39.77(-87.73%) (715.14%)
1 ipverse ipv $0.01 0.01% 838 -7.84% 755 -4.74% 830 -13.93% 815 767 179 859 $-13.36(-99.96%) (226216.32%)
1 Ultra uos $0.13 Ethereum 0.11% 628 31.7% 755 32.2% 623 67.85% 640 604 589 359 $-2.24(-94.41%) (1688.7%)
1 gamefi.org gafi $4.99 0.2% 621 22.78% 755 44.95% 637 56.4% 620 611 610 265 $-9.91(-66.51%) (198.57%)
1 Klever klv $0.01 Tron20, tron 1.14% 630 47.11% 755 149.78% 700 173.58% 687 671 676 540 $-0.14(-95.9%) (2337.75%)
1 pstake finance pstake $0.08 3.32% 690 31.72% 755 50.18% 696 41.77% 668 650 631 0 $-0.06(-44.0%) (78.58%)
1 Dero dero $1.11 0.29% 747 -9.63% 755 -11.35% 714 -13.75% 694 668 647 519 $-24.48(-95.68%) (2213.38%)
1 gamebuild game $0.01 -1.45% 528 1.77% 755 6.55% 498 80.53% 856 835 506 0 $0.00(-16.82%) (20.22%)
1 ton crystal ton $0.02 Ethereum 0.24% 639 24.65% 755 31.99% 644 12.87% 576 493 310 407 $-0.41(-94.41%) (1688.52%)
1 NuCypher nu $0.12 ethereum... 0.77% 872 17.59% 755 18.8% 870 64.12% 856 835 824 859 $-1.44(-92.1%) (1166.29%)
1 mojocoin mojo $0.00 0.01% 872 -84.09% 755 -91.52% 870 -42.15% 856 835 824 0 $-0.01(-99.39%) (16267.45%)
1 Persistence xprt $0.20 osmosis, Cosmos 0.14% 662 7.24% 755 19.74% 651 11.65% 602 569 563 469 $-15.38(-98.73%) (7770.52%)
1 tajcoin taj $0.00 -1.65% 872 3.8% 755 8.38% 870 23.9% 856 835 824 0 $0.00(-31.84%) (46.7%)
1 sonm (bep-20) snm $0.00 14.41% 858 -31.45% 755 230.02% 860 -8.46% 840 815 815 850 $-3.23(-99.99%) (833676.75%)
1 burgercities burger $0.68 -0.3% 667 27.12% 755 40.2% 675 57.41% 663 644 636 673 $-0.33(-32.35%) (47.82%)
1 alpha quark token aqt $1.55 0.49% 666 8.62% 755 -2.81% 609 55.21% 660 0 640 533 $-0.63(-28.94%) (40.73%)
1 t-mac dao tmg $11.91 -1.9% 872 -11.51% 755 -10.5% 870 5.59% 856 835 824 859 $-14.86(-55.52%) (124.81%)
1 temdao tem $0.00 -0.0% 856 0.02% 755 0.1% 851 -0.0% 838 817 806 856 $-0.18(-100.0%) (3008996.89%)
1 yield app yld $0.00 0.01% 850 -28.65% 755 -28.59% 843 -9.62% 831 809 798 709 $-0.17(-99.13%) (11380.88%)
1 Fei Protocol fei $0.98 Ethereum -0.03% 792 0.83% 755 2.14% 779 0.64% 767 747 738 586 $-0.09(-8.81%) (9.66%)
1 gensokishi metaverse mv $0.02 0.06% 786 74.61% 755 81.89% 802 140.78% 794 770 764 736 $-0.21(-92.18%) (1178.94%)
1 reserve rsv $1.00 Ethereum -0.0% 700 0.03% 755 0.1% 676 -0.0% 648 618 601 548 $-0.93(-48.32%) (93.5%)
1 nunet ntx $0.06 -1.33% 695 -2.49% 755 36.82% 695 99.08% 707 681 673 551 $-0.04(-41.84%) (71.95%)
1 santos fc fan token santos $4.88 binance-smart... -0.45% 697 5.19% 755 11.62% 691 -0.73% 658 660 681 735 $-15.65(-76.22%) (320.52%)
1 Orion Protocol orn $2.10 Ethereum -1.61% 872 24.51% 755 48.62% 870 74.65% 511 835 824 617 $-25.77(-92.47%) (1227.16%)
1 archloot alt $0.15 -0.83% 541 2.83% 755 11.0% 529 20.77% 526 513 502 558 $-0.30(-67.05%) (203.46%)
1 meverse mev $0.00 Ethereum -1.19% 787 12.09% 755 11.88% 777 17.86% 766 744 730 739 $-0.02(-82.65%) (476.34%)
1 streamcoin strm $0.00 -1.04% 833 10.4% 755 22.87% 831 -25.12% 810 792 778 794 $-0.03(-97.12%) (3372.14%)
1 sabai protocol sabai $0.03 0.18% 760 -9.55% 755 5.22% 748 23.03% 737 692 0 0 $-0.02(-40.78%) (68.85%)
1 open loot ol $0.46 -0.24% 514 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-15.28%) (18.03%)
1 tnc coin tnc $0.00 0.01% 872 -0.01% 755 -2.91% 870 23.34% 856 835 824 284 $-0.34(-99.9%) (96874.33%)
1 neutrino usd usdn $0.04 -1.17% 822 21.69% 755 40.99% 821 103.04% 818 796 782 793 $-1.01(-96.42%) (2691.81%)
1 francs frn $0.00 -1.65% 872 3.8% 755 8.38% 870 -46.9% 856 835 824 0 $0.00(-54.96%) (122.05%)
1 cult dao cult $0.00 0.47% 761 15.89% 755 27.0% 760 14.54% 732 733 732 749 $0.00(-72.45%) (263.03%)
1 metamafia maf $0.03 8.85% 788 -74.45% 755 -90.39% 496 0.0% 0 0 0 0 $-0.44(-93.17%) (1364.92%)
1 rarible rari $3.12 0.17% 561 46.24% 755 62.31% 595 60.01% 563 545 546 578 $-2.76(-46.94%) (88.46%)
1 measurable data token mdt $0.07 -0.78% 653 13.59% 755 23.85% 648 41.56% 636 616 614 543 $-0.07(-49.98%) (99.93%)
1 tornado cash torn $13.78 0.47% 566 -23.9% 755 -40.34% 408 450.54% 722 716 699 778 $-9.32(-40.34%) (67.61%)
1 bella protocol bel $0.91 0.04% 585 17.52% 755 42.16% 599 54.49% 578 572 548 510 $-1.22(-57.37%) (134.6%)
1 Huobi BTC hbtc $73,578.96 Ethereum... 3.01% 522 118.37% 755 88.52% 634 110.57% 627 529 588 128 $-134.69(-0.18%) (0.18%)
1 chrono.tech time $26.55 0.11% 733 16.07% 755 17.48% 725 48.67% 725 710 702 733 $-159.66(-85.74%) (601.38%)
1 whitecoin xwc $0.06 50.95% 692 23.57% 755 61.26% 670 258.28% 717 709 723 511 $-2.53(-97.53%) (3956.48%)
1 fc barcelona fan token bar $2.66 0.52% 715 15.65% 755 22.74% 710 23.52% 691 649 650 638 $-2.96(-52.65%) (111.19%)
1 pascal pasc $0.00 -1.27% 861 6.86% 755 13.39% 858 21.45% 844 823 814 0 $-0.01(-72.14%) (258.89%)
1 chimpion bnana $0.00 0.0% 866 6.05% 755 4.05% 866 -23.29% 849 830 819 831 $-0.92(-99.96%) (230701.33%)
1 presearch pre $0.02 -0.53% 789 28.18% 755 72.31% 796 133.66% 790 775 766 748 $-0.08(-81.09%) (428.92%)
1 gxchain gxc $0.51 -3.33% 872 31.4% 755 32.14% 870 41.59% 856 835 824 859 $-9.51(-94.91%) (1865.0%)
1 krypton dao krd $0.96 1.05% 872 9.12% 755 35.35% 870 33.33% 856 835 824 859 $-2.83(-74.66%) (294.59%)
1 platon lat $0.01 2.05% 547 34.51% 755 76.65% 586 74.4% 562 525 509 509 $-0.02(-56.16%) (128.08%)
1 eurc eurc $1.06 0.3% 532 0.99% 755 1.12% 494 -1.51% 429 432 453 484 $-0.06(-5.45%) (5.77%)
1 navi protocol navx $0.15 -0.62% 635 26.65% 755 17.26% 617 -29.38% 516 0 0 0 $-0.08(-33.9%) (51.29%)
1 ternoa caps $0.01 0.05% 791 28.74% 755 10.31% 780 66.81% 784 771 750 650 $-0.05(-89.9%) (890.28%)
1 MXC mxc $0.01 Ethereum... -2.29% 713 44.39% 755 72.73% 739 50.12% 704 665 660 706 $-0.11(-92.51%) (1234.37%)
1 first convicted raccon fred fred $0.09 -1.06% 545 -14.95% 755 -15.0% 467 0.0% 0 0 0 0 $-0.06(-41.13%) (69.88%)
1 prosper pros $0.81 1.82% 673 17.49% 755 19.27% 664 26.03% 675 696 713 757 $-0.57(-41.18%) (70.02%)
1 litedoge ldoge $0.00 -1.71% 848 11.05% 755 18.61% 848 94.9% 836 819 807 0 $0.00(-1.71%) (1.74%)
1 a3s protocol aa $0.24 -0.07% 611 0.95% 755 -2.31% 561 -4.8% 537 0 0 0 $-0.01(-4.8%) (5.04%)
1 swarm bzz $0.59 0.06% 696 6.31% 755 27.78% 692 30.22% 669 689 687 693 $-0.13(-18.58%) (22.82%)
1 spacen sn $0.59 -0.2% 716 4.52% 755 8.79% 698 24.4% 688 686 690 692 $-0.81(-57.72%) (136.52%)
1 unicorn token uni $0.00 0.17% 865 4.61% 755 9.24% 864 24.8% 848 831 820 852 $-0.40(-99.95%) (198870.78%)
1 kardiachain kai $0.00 -2.3% 740 25.22% 755 12.39% 728 61.13% 736 722 718 672 $0.00(-56.83%) (131.66%)
1 Aavegotchi ghst $1.46 Ethereum... -1.06% 559 8.86% 755 36.58% 566 47.4% 553 537 524 494 $-1.93(-56.88%) (131.92%)
1 marinade staked sol msol $292.02 -0.06% 109 4.59% 755 2.18% 85 17.41% 82 97 97 532 $-26.56(-8.34%) (9.09%)
1 hypercycle hypc $0.28 1.62% 660 31.26% 755 46.95% 674 29.14% 628 556 556 859 $-0.75(-72.88%) (268.79%)
1 volt inu v2 volt $0.00 -0.11% 705 17.38% 755 34.65% 704 26.86% 683 690 691 715 $0.00(-74.89%) (298.21%)
1 bitcoin bep2 btcb $99,856.02 Binance Chain... -1.31% 30 4.07% 755 8.7% 27 24.17% 27 28 26 40 $-1,326.45(-1.31%) (1.33%)
1 Vai vai $1.00 binance-smart... 0.92% 814 0.97% 755 0.66% 797 0.58% 772 765 751 797 $-0.09(-8.35%) (9.12%)
1 Wrapped Bitcoin wbtc $99,617.79 telos... -1.01% 18 4.12% 755 8.53% 16 24.01% 15 15 14 17 $-1,012.49(-1.01%) (1.02%)
1 dfi.money yfii $639.37 1.79% 714 31.53% 755 67.42% 730 74.51% 713 694 682 466 $-8,050.67(-92.64%) (1259.17%)
1 komodo kmd $0.40 -0.63% 619 13.41% 755 33.95% 618 58.74% 624 586 572 569 $-0.19(-31.74%) (46.49%)
1 Aura Finance aura $0.45 -0.63% 706 19.08% 755 34.86% 708 34.07% 690 662 622 0 $-3.11(-87.46%) (697.77%)
1 lanacoin lana $0.00 -1.67% 872 3.81% 755 8.27% 870 23.79% 856 835 824 0 $0.00(-4.79%) (5.04%)
1 morpheus.network mnw $0.58 -0.7% 701 -0.24% 755 53.91% 715 76.21% 706 664 662 488 $-1.82(-75.75%) (312.32%)
1 bertram the pomeranian bert $0.09 -2.45% 535 -16.7% 520 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.7%) (20.04%)
1 kilt protocol kilt $0.20 -0.27% 776 34.82% 755 34.61% 776 30.15% 759 734 727 691 $-4.98(-96.07%) (2441.37%)
1 neopin npt $0.25 -0.06% 685 -9.16% 755 29.28% 685 30.91% 676 636 611 618 $-1.15(-82.37%) (467.23%)
1 bitget wallet token bwb $0.41 0.12% 606 39.48% 755 47.26% 624 58.59% 604 550 541 0 $-0.19(-31.1%) (45.15%)
1 apeiron aprs $0.20 0.84% 726 51.17% 755 96.32% 754 130.75% 752 0 0 0 $-0.02(-9.04%) (9.94%)
1 clash of lilliput col $1.10 0.09% 537 -4.11% 755 -0.29% 492 14.2% 474 835 482 531 $-0.08(-7.01%) (7.54%)